समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 216.96% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| SKY20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 201.45% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| SKY20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 124.15% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKY20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 130.52% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SKY20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 88.82% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SKY20250919P00060000 | 60.00 | 0.05 | 0.20 | 0.00 | 0 | 289 | 84.17% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| SKY20250919P00065000 | 65.00 | 0.05 | 0.40 | 0.00 | 0 | 64 | 57.35% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SKY20250919P00070000 | 70.00 | 0.25 | 0.50 | 0.00 | 0 | 59 | 47.93% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| SKY20250919P00075000 | 75.00 | 1.30 | 1.45 | 0.00 | 0 | 55 | 43.86% | -0.35 | 0.06 | -0.10 | 0.05 | -0.01 |
| SKY20250919P00080000 | 80.00 | 3.80 | 4.20 | 0.00 | 0 | 5 | 42.01% | -0.68 | 0.06 | -0.09 | 0.05 | -0.01 |
| SKY20250919P00085000 | 85.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 64.72% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
| SKY20250919P00090000 | 90.00 | 11.20 | 13.80 | 0.00 | 0 | 0 | 76.40% | -0.87 | 0.02 | -0.10 | 0.03 | -0.02 |
| SKY20250919P00095000 | 95.00 | 16.50 | 20.00 | 0.00 | 0 | 0 | 101.44% | -0.86 | 0.02 | -0.13 | 0.03 | -0.02 |
| SKY20250919P00100000 | 100.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 114.16% | -0.89 | 0.01 | -0.13 | 0.03 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY20250919C00035000 | 35.00 | 40.10 | 44.00 | 0.00 | 0 | 0 | 183.63% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SKY20250919C00040000 | 40.00 | 35.10 | 39.00 | 0.00 | 0 | 0 | 150.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| SKY20250919C00045000 | 45.00 | 30.50 | 33.90 | 0.00 | 0 | 0 | 203.41% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| SKY20250919C00050000 | 50.00 | 26.30 | 29.00 | 0.00 | 0 | 0 | 172.59% | 0.94 | 0.00 | -0.11 | 0.02 | 0.01 |
| SKY20250919C00055000 | 55.00 | 21.00 | 23.80 | 0.00 | 0 | 0 | 149.02% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| SKY20250919C00060000 | 60.00 | 16.30 | 19.00 | 0.00 | 0 | 10 | 111.16% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| SKY20250919C00065000 | 65.00 | 11.40 | 14.10 | 0.00 | 0 | 30 | 86.94% | 0.88 | 0.02 | -0.10 | 0.03 | 0.02 |
| SKY20250919C00070000 | 70.00 | 7.20 | 8.20 | 0.00 | 0 | 128 | 44.30% | 0.90 | 0.03 | -0.05 | 0.02 | 0.02 |
| SKY20250919C00075000 | 75.00 | 3.40 | 3.70 | 3.40 | 11 | 280 | 44.09% | 0.65 | 0.06 | -0.10 | 0.05 | 0.01 |
| SKY20250919C00080000 | 80.00 | 1.00 | 1.20 | 1.39 | 10 | 1,503 | 41.69% | 0.32 | 0.06 | -0.09 | 0.05 | 0.01 |
| SKY20250919C00085000 | 85.00 | 0.20 | 0.35 | 0.00 | 0 | 47 | 42.20% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| SKY20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 105 | 65.45% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| SKY20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 74.71% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| SKY20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.47% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
