समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 473.28% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKYH20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKYH20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 795.31% | -0.09 | 0.01 | -0.11 | 0.00 | -0.00 |
| SKYH20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 636.04% | -0.12 | 0.02 | -0.11 | 0.00 | -0.00 |
| SKYH20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 512.44% | -0.15 | 0.03 | -0.10 | 0.00 | -0.00 |
| SKYH20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 409.83% | -0.20 | 0.04 | -0.10 | 0.00 | -0.00 |
| SKYH20250919P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 222.26% | -0.22 | 0.08 | -0.06 | 0.00 | -0.00 |
| SKYH20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 93.72% | -0.25 | 0.20 | -0.02 | 0.01 | -0.00 |
| SKYH20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 101 | 111.51% | -0.49 | 0.21 | -0.04 | 0.01 | -0.00 |
| SKYH20250919P00011000 | 11.00 | 0.80 | 2.15 | 0.00 | 0 | 20 | 113.62% | -0.68 | 0.19 | -0.03 | 0.01 | -0.00 |
| SKYH20250919P00012000 | 12.00 | 1.75 | 3.40 | 0.00 | 0 | 0 | 175.20% | -0.69 | 0.12 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00013000 | 13.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 199.47% | -0.74 | 0.10 | -0.05 | 0.01 | -0.00 |
| SKYH20250919P00014000 | 14.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 301.06% | -0.66 | 0.07 | -0.09 | 0.01 | -0.00 |
| SKYH20250919P00015000 | 15.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 328.64% | -0.68 | 0.06 | -0.09 | 0.01 | -0.00 |
| SKYH20250919P00016000 | 16.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 287.05% | -0.77 | 0.06 | -0.07 | 0.00 | -0.00 |
| SKYH20250919P00017000 | 17.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 375.82% | -0.70 | 0.05 | -0.10 | 0.01 | -0.00 |
| SKYH20250919P00018000 | 18.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 396.37% | -0.71 | 0.05 | -0.11 | 0.01 | -0.00 |
| SKYH20250919P00020000 | 20.00 | 9.80 | 12.10 | 0.00 | 0 | 0 | 432.88% | -0.72 | 0.05 | -0.11 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH20250919C00002000 | 2.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 767.45% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SKYH20250919C00003000 | 3.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 579.17% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SKYH20250919C00004000 | 4.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 453.16% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SKYH20250919C00005000 | 5.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 379.75% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00006000 | 6.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 260.36% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| SKYH20250919C00007000 | 7.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 197.34% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| SKYH20250919C00008000 | 8.00 | 1.70 | 2.30 | 0.00 | 0 | 1 | 140.60% | 0.85 | 0.11 | -0.03 | 0.00 | 0.00 |
| SKYH20250919C00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.64% | 0.70 | 0.15 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00010000 | 10.00 | 0.20 | 0.60 | 0.00 | 0 | 92 | 69.54% | 0.48 | 0.36 | -0.02 | 0.01 | 0.00 |
| SKYH20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 53 | 77.62% | 0.22 | 0.23 | -0.02 | 0.00 | 0.00 |
| SKYH20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 157.96% | 0.27 | 0.13 | -0.04 | 0.01 | 0.00 |
| SKYH20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.45% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| SKYH20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.50% | 0.22 | 0.08 | -0.05 | 0.00 | 0.00 |
| SKYH20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.29% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.55% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.75% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.26% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| SKYH20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.21% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
