समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYY20250919P00122000 | 122.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.72% | -0.15 | 0.02 | -0.10 | 0.05 | -0.01 |
| SKYY20250919P00123000 | 123.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 28.47% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| SKYY20250919P00124000 | 124.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 28.17% | -0.12 | 0.03 | -0.06 | 0.05 | -0.00 |
| SKYY20250919P00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.79% | -0.15 | 0.04 | -0.07 | 0.05 | -0.01 |
| SKYY20250919P00126000 | 126.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 26.02% | -0.18 | 0.04 | -0.07 | 0.06 | -0.01 |
| SKYY20250919P00127000 | 127.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 22.79% | -0.20 | 0.05 | -0.07 | 0.06 | -0.01 |
| SKYY20250919P00128000 | 128.00 | 0.00 | 3.00 | 1.00 | 1 | 2 | 19.45% | -0.22 | 0.07 | -0.06 | 0.07 | -0.01 |
| SKYY20250919P00129000 | 129.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 22.02% | -0.32 | 0.07 | -0.08 | 0.08 | -0.01 |
| SKYY20250919P00130000 | 130.00 | 1.00 | 2.25 | 2.00 | 1 | 0 | 26.08% | -0.40 | 0.06 | -0.11 | 0.09 | -0.02 |
| SKYY20250919P00131000 | 131.00 | 1.10 | 2.40 | 0.00 | 0 | 0 | 23.26% | -0.47 | 0.07 | -0.10 | 0.09 | -0.02 |
| SKYY20250919P00135000 | 135.00 | 2.40 | 6.40 | 0.00 | 0 | 0 | 27.98% | -0.71 | 0.05 | -0.10 | 0.08 | -0.03 |
| SKYY20250919P00140000 | 140.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 37.34% | -0.83 | 0.03 | -0.10 | 0.06 | -0.04 |
| SKYY20250919P00145000 | 145.00 | 11.70 | 15.50 | 0.00 | 0 | 0 | 40.69% | -0.91 | 0.02 | -0.06 | 0.04 | -0.04 |
| SKYY20250919P00150000 | 150.00 | 16.80 | 20.50 | 0.00 | 0 | 0 | 57.94% | -0.89 | 0.01 | -0.10 | 0.04 | -0.04 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYY20250919C00122000 | 122.00 | 7.80 | 11.40 | 0.00 | 0 | 2 | 44.23% | 0.84 | 0.02 | -0.11 | 0.05 | 0.02 |
| SKYY20250919C00123000 | 123.00 | 6.60 | 10.30 | 0.00 | 0 | 1 | 40.99% | 0.83 | 0.03 | -0.11 | 0.06 | 0.02 |
| SKYY20250919C00124000 | 124.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 40.97% | 0.80 | 0.03 | -0.12 | 0.06 | 0.02 |
| SKYY20250919C00125000 | 125.00 | 6.00 | 8.90 | 0.00 | 0 | 5 | 26.17% | 0.87 | 0.04 | -0.06 | 0.05 | 0.02 |
| SKYY20250919C00126000 | 126.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 38.17% | 0.74 | 0.04 | -0.13 | 0.07 | 0.02 |
| SKYY20250919C00127000 | 127.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 19.27% | 0.86 | 0.06 | -0.05 | 0.05 | 0.02 |
| SKYY20250919C00128000 | 128.00 | 3.10 | 5.50 | 3.00 | 1 | 3 | 25.19% | 0.73 | 0.06 | -0.09 | 0.08 | 0.02 |
| SKYY20250919C00129000 | 129.00 | 2.30 | 5.50 | 0.00 | 0 | 1 | 20.68% | 0.70 | 0.08 | -0.08 | 0.08 | 0.02 |
| SKYY20250919C00130000 | 130.00 | 0.85 | 4.90 | 0.00 | 0 | 6 | 24.67% | 0.60 | 0.07 | -0.10 | 0.09 | 0.02 |
| SKYY20250919C00131000 | 131.00 | 0.80 | 2.75 | 0.00 | 0 | 5 | 23.57% | 0.53 | 0.07 | -0.10 | 0.09 | 0.02 |
| SKYY20250919C00135000 | 135.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 24.83% | 0.27 | 0.06 | -0.09 | 0.08 | 0.01 |
| SKYY20250919C00140000 | 140.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.52% | 0.17 | 0.03 | -0.09 | 0.06 | 0.01 |
| SKYY20250919C00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.91% | 0.13 | 0.02 | -0.11 | 0.05 | 0.00 |
| SKYY20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 59.51% | 0.11 | 0.01 | -0.11 | 0.04 | 0.00 |
