समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919C00035000 | 35.00 | 22.20 | 26.50 | 0.00 | 0 | 0 | 408.81% | 0.88 | 0.01 | -0.49 | 0.02 | 0.00 |
| SLF20250919C00040000 | 40.00 | 17.20 | 21.50 | 0.00 | 0 | 0 | 331.18% | 0.86 | 0.01 | -0.46 | 0.02 | 0.00 |
| SLF20250919C00045000 | 45.00 | 12.20 | 16.40 | 0.00 | 0 | 0 | 261.14% | 0.82 | 0.01 | -0.43 | 0.02 | 0.00 |
| SLF20250919C00050000 | 50.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 96.24% | 0.95 | 0.03 | -0.14 | 0.01 | 0.00 |
| SLF20250919C00055000 | 55.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 57.88% | 0.88 | 0.08 | -0.14 | 0.01 | 0.00 |
| SLF20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 108 | 19.42% | 0.22 | 0.22 | -0.04 | 0.02 | 0.00 |
| SLF20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 47.91% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| SLF20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 88.35% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| SLF20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.62% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.25% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLF20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.65% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLF20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.65% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SLF20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 24.14% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| SLF20250919P00060000 | 60.00 | 0.00 | 2.95 | 0.00 | 0 | 7 | 21.96% | -0.78 | 0.15 | -0.04 | 0.02 | -0.01 |
| SLF20250919P00065000 | 65.00 | 3.60 | 7.80 | 0.00 | 0 | 1 | 91.25% | -0.77 | 0.04 | -0.16 | 0.02 | -0.01 |
| SLF20250919P00070000 | 70.00 | 8.60 | 12.80 | 0.00 | 0 | 0 | 139.94% | -0.78 | 0.02 | -0.23 | 0.02 | -0.01 |
| SLF20250919P00075000 | 75.00 | 14.10 | 17.20 | 0.00 | 0 | 0 | 125.10% | -0.90 | 0.02 | -0.11 | 0.01 | -0.01 |
| SLF20250919P00080000 | 80.00 | 19.20 | 22.20 | 0.00 | 0 | 0 | 148.75% | -0.91 | 0.01 | -0.12 | 0.01 | -0.02 |
| SLF20250919P00085000 | 85.00 | 23.90 | 27.50 | 0.00 | 0 | 0 | 186.42% | -0.89 | 0.01 | -0.17 | 0.01 | -0.02 |
| SLF20250919P00090000 | 90.00 | 28.50 | 32.90 | 0.00 | 0 | 0 | 245.94% | -0.85 | 0.01 | -0.30 | 0.02 | -0.02 |
