समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 2,906 | 231.43% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SNDK20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 1 | 872 | 183.28% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 499 | 155.70% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 5 | 473 | 130.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.02 | 81 | 5,882 | 107.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.03 | 32 | 1,367 | 104.24% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SNDK20250919P00070000 | 70.00 | 0.05 | 0.15 | 0.11 | 206 | 1,137 | 83.65% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| SNDK20250919P00075000 | 75.00 | 0.20 | 0.30 | 0.18 | 400 | 765 | 69.66% | -0.07 | 0.02 | -0.07 | 0.02 | -0.00 |
| SNDK20250919P00080000 | 80.00 | 0.80 | 0.90 | 0.85 | 3,353 | 3,157 | 65.62% | -0.19 | 0.03 | -0.15 | 0.03 | -0.00 |
| SNDK20250919P00085000 | 85.00 | 2.40 | 2.60 | 2.48 | 790 | 643 | 63.73% | -0.41 | 0.05 | -0.22 | 0.05 | -0.01 |
| SNDK20250919P00090000 | 90.00 | 5.40 | 5.70 | 5.50 | 78 | 191 | 65.34% | -0.66 | 0.05 | -0.21 | 0.04 | -0.01 |
| SNDK20250919P00095000 | 95.00 | 9.30 | 9.80 | 11.25 | 5 | 0 | 69.24% | -0.83 | 0.03 | -0.15 | 0.03 | -0.01 |
| SNDK20250919P00100000 | 100.00 | 14.00 | 14.40 | 14.30 | 92 | 0 | 70.87% | -0.93 | 0.02 | -0.08 | 0.02 | -0.01 |
| SNDK20250919P00105000 | 105.00 | 18.40 | 19.60 | 0.00 | 0 | 0 | 88.28% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| SNDK20250919P00110000 | 110.00 | 23.30 | 24.40 | 0.00 | 0 | 0 | 99.96% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| SNDK20250919P00115000 | 115.00 | 28.50 | 29.30 | 0.00 | 0 | 0 | 114.37% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| SNDK20250919P00120000 | 120.00 | 33.40 | 35.00 | 0.00 | 0 | 0 | 127.84% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| SNDK20250919P00125000 | 125.00 | 38.30 | 39.40 | 0.00 | 0 | 0 | 165.60% | -0.93 | 0.01 | -0.17 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919C00040000 | 40.00 | 45.80 | 46.30 | 0.00 | 0 | 473 | 230.76% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| SNDK20250919C00045000 | 45.00 | 40.90 | 41.30 | 41.25 | 1 | 7,680 | 215.62% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SNDK20250919C00050000 | 50.00 | 35.90 | 36.30 | 34.21 | 9 | 4,214 | 164.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00055000 | 55.00 | 30.90 | 31.90 | 0.00 | 0 | 2,940 | 135.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00060000 | 60.00 | 25.90 | 26.30 | 22.70 | 4 | 1,241 | 110.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00065000 | 65.00 | 21.00 | 21.40 | 21.10 | 11 | 2,782 | 86.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00070000 | 70.00 | 16.10 | 16.40 | 16.80 | 33 | 392 | 88.72% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| SNDK20250919C00075000 | 75.00 | 11.20 | 11.60 | 11.73 | 25 | 272 | 73.77% | 0.92 | 0.02 | -0.09 | 0.02 | 0.01 |
| SNDK20250919C00080000 | 80.00 | 6.90 | 7.20 | 7.25 | 256 | 810 | 66.03% | 0.81 | 0.03 | -0.15 | 0.03 | 0.01 |
| SNDK20250919C00085000 | 85.00 | 3.50 | 3.80 | 3.69 | 926 | 649 | 63.97% | 0.59 | 0.05 | -0.22 | 0.05 | 0.01 |
| SNDK20250919C00090000 | 90.00 | 1.50 | 1.80 | 1.68 | 251 | 390 | 65.63% | 0.34 | 0.05 | -0.21 | 0.04 | 0.01 |
| SNDK20250919C00095000 | 95.00 | 0.60 | 0.85 | 0.70 | 37 | 0 | 69.85% | 0.18 | 0.03 | -0.15 | 0.03 | 0.00 |
| SNDK20250919C00100000 | 100.00 | 0.30 | 0.45 | 0.40 | 107 | 0 | 75.29% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| SNDK20250919C00105000 | 105.00 | 0.00 | 1.20 | 0.10 | 1 | 0 | 88.56% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| SNDK20250919C00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.71% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| SNDK20250919C00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 100.52% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| SNDK20250919C00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.92% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
| SNDK20250919C00125000 | 125.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 128.36% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
