समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXX20250912P00222500 | 222.50 | 0.00 | 4.80 | 0.21 | 3 | 10 | 41.02% | -0.03 | 0.01 | -0.06 | 0.03 | -0.00 |
| SOXX20250912P00225000 | 225.00 | 0.05 | 0.50 | 0.18 | 20 | 10 | 37.33% | -0.04 | 0.01 | -0.06 | 0.03 | -0.00 |
| SOXX20250912P00227500 | 227.50 | 0.05 | 0.50 | 0.25 | 1 | 7 | 36.04% | -0.05 | 0.01 | -0.08 | 0.04 | -0.00 |
| SOXX20250912P00230000 | 230.00 | 0.20 | 0.35 | 0.35 | 30 | 16 | 32.78% | -0.06 | 0.01 | -0.09 | 0.04 | -0.00 |
| SOXX20250912P00232500 | 232.50 | 0.10 | 1.65 | 0.57 | 5 | 7 | 30.43% | -0.08 | 0.01 | -0.10 | 0.05 | -0.00 |
| SOXX20250912P00235000 | 235.00 | 0.40 | 2.10 | 0.45 | 2,429 | 22 | 28.82% | -0.11 | 0.02 | -0.12 | 0.06 | -0.00 |
| SOXX20250912P00237500 | 237.50 | 0.45 | 1.00 | 0.90 | 9 | 33 | 27.28% | -0.15 | 0.02 | -0.15 | 0.08 | -0.01 |
| SOXX20250912P00240000 | 240.00 | 0.90 | 1.40 | 1.55 | 59 | 1,509 | 25.95% | -0.21 | 0.03 | -0.19 | 0.10 | -0.01 |
| SOXX20250912P00242500 | 242.50 | 0.15 | 2.10 | 1.60 | 40 | 8 | 25.01% | -0.30 | 0.04 | -0.22 | 0.12 | -0.01 |
| SOXX20250912P00245000 | 245.00 | 0.85 | 5.00 | 2.31 | 43 | 6 | 24.21% | -0.40 | 0.05 | -0.24 | 0.13 | -0.02 |
| SOXX20250912P00247500 | 247.50 | 2.10 | 4.30 | 3.80 | 3 | 3 | 23.37% | -0.52 | 0.05 | -0.24 | 0.14 | -0.02 |
| SOXX20250912P00250000 | 250.00 | 3.60 | 6.00 | 5.35 | 11 | 24 | 22.61% | -0.65 | 0.05 | -0.21 | 0.13 | -0.02 |
| SOXX20250912P00252500 | 252.50 | 4.30 | 7.90 | 0.00 | 0 | 1 | 22.15% | -0.77 | 0.04 | -0.17 | 0.11 | -0.03 |
| SOXX20250912P00255000 | 255.00 | 6.60 | 11.80 | 9.00 | 2 | 3 | 22.70% | -0.85 | 0.03 | -0.14 | 0.08 | -0.03 |
| SOXX20250912P00257500 | 257.50 | 6.30 | 15.90 | 0.00 | 0 | 1 | 29.08% | -0.85 | 0.02 | -0.17 | 0.08 | -0.03 |
| SOXX20250912P00260000 | 260.00 | 8.10 | 18.00 | 13.98 | 2 | 0 | 24.41% | -0.95 | 0.02 | -0.08 | 0.04 | -0.02 |
| SOXX20250912P00262500 | 262.50 | 11.00 | 20.00 | 0.00 | 0 | 0 | 70.43% | -0.72 | 0.01 | -0.59 | 0.12 | -0.03 |
| SOXX20250912P00265000 | 265.00 | 13.10 | 23.00 | 19.00 | 1 | 0 | 37.21% | -0.92 | 0.01 | -0.15 | 0.05 | -0.02 |
| SOXX20250912P00267500 | 267.50 | 16.00 | 25.20 | 0.00 | 0 | 0 | 49.93% | -0.87 | 0.01 | -0.26 | 0.07 | -0.03 |
| SOXX20250912P00270000 | 270.00 | 18.10 | 28.00 | 0.00 | 0 | 0 | 85.78% | -0.75 | 0.01 | -0.67 | 0.11 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXX20250912C00222500 | 222.50 | 20.00 | 29.70 | 0.00 | 0 | 0 | 87.52% | 0.82 | 0.01 | -0.56 | 0.09 | 0.03 |
| SOXX20250912C00225000 | 225.00 | 17.30 | 27.00 | 0.00 | 0 | 0 | 43.48% | 0.94 | 0.01 | -0.11 | 0.04 | 0.04 |
| SOXX20250912C00227500 | 227.50 | 15.00 | 24.60 | 0.00 | 0 | 0 | 76.55% | 0.79 | 0.01 | -0.53 | 0.10 | 0.03 |
| SOXX20250912C00230000 | 230.00 | 13.00 | 22.00 | 17.50 | 1 | 18 | 37.18% | 0.92 | 0.01 | -0.13 | 0.05 | 0.04 |
| SOXX20250912C00232500 | 232.50 | 10.90 | 18.80 | 13.87 | 1 | 2 | 62.28% | 0.77 | 0.01 | -0.47 | 0.10 | 0.03 |
| SOXX20250912C00235000 | 235.00 | 8.80 | 15.00 | 12.40 | 17 | 2 | 29.14% | 0.89 | 0.02 | -0.13 | 0.06 | 0.04 |
| SOXX20250912C00237500 | 237.50 | 9.10 | 11.40 | 10.22 | 2 | 3 | 28.45% | 0.84 | 0.02 | -0.17 | 0.08 | 0.04 |
| SOXX20250912C00240000 | 240.00 | 4.80 | 9.60 | 9.14 | 3 | 11 | 26.40% | 0.79 | 0.03 | -0.19 | 0.10 | 0.04 |
| SOXX20250912C00242500 | 242.50 | 2.20 | 9.10 | 6.25 | 1 | 22 | 25.35% | 0.70 | 0.04 | -0.22 | 0.12 | 0.03 |
| SOXX20250912C00245000 | 245.00 | 3.40 | 7.00 | 3.50 | 2 | 41 | 24.53% | 0.60 | 0.05 | -0.24 | 0.13 | 0.03 |
| SOXX20250912C00247500 | 247.50 | 0.40 | 4.60 | 3.00 | 33 | 57 | 23.35% | 0.48 | 0.05 | -0.23 | 0.14 | 0.02 |
| SOXX20250912C00250000 | 250.00 | 0.50 | 4.30 | 1.75 | 17 | 36 | 22.67% | 0.35 | 0.05 | -0.21 | 0.13 | 0.02 |
| SOXX20250912C00252500 | 252.50 | 0.80 | 1.70 | 1.05 | 26 | 10 | 22.41% | 0.24 | 0.04 | -0.17 | 0.11 | 0.01 |
| SOXX20250912C00255000 | 255.00 | 0.40 | 3.90 | 0.80 | 2,370 | 197 | 22.63% | 0.16 | 0.03 | -0.13 | 0.08 | 0.01 |
| SOXX20250912C00257500 | 257.50 | 0.00 | 0.50 | 0.00 | 0 | 53 | 23.35% | 0.10 | 0.02 | -0.10 | 0.06 | 0.00 |
| SOXX20250912C00260000 | 260.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 23.53% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| SOXX20250912C00262500 | 262.50 | 0.00 | 4.80 | 0.00 | 0 | 11 | 28.77% | 0.07 | 0.01 | -0.08 | 0.05 | 0.00 |
| SOXX20250912C00265000 | 265.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.79% | 0.09 | 0.01 | -0.15 | 0.06 | 0.00 |
| SOXX20250912C00267500 | 267.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 53.95% | 0.15 | 0.01 | -0.31 | 0.08 | 0.01 |
| SOXX20250912C00270000 | 270.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 60.59% | 0.16 | 0.01 | -0.35 | 0.08 | 0.01 |
