समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919C00020000 | 20.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 145.97% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| SPAB20250919C00021000 | 21.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 109.67% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| SPAB20250919C00022000 | 22.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 90.91% | 0.90 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPAB20250919C00023000 | 23.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 56.32% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| SPAB20250919C00024000 | 24.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 40.40% | 0.91 | 0.11 | -0.02 | 0.01 | 0.00 |
| SPAB20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.77% | 0.70 | 0.18 | -0.04 | 0.01 | 0.00 |
| SPAB20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.38% | 0.37 | 1.94 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.11% | 0.08 | 0.20 | -0.01 | 0.01 | 0.00 |
| SPAB20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.35% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.33% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPAB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.47% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.58% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.21% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.22% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.46% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.73% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SPAB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.55% | -0.08 | 0.22 | -0.01 | 0.01 | -0.00 |
| SPAB20250919P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 6.76% | -0.62 | 1.45 | -0.01 | 0.01 | -0.00 |
| SPAB20250919P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.26% | -0.75 | 0.21 | -0.03 | 0.01 | -0.00 |
| SPAB20250919P00028000 | 28.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 39.68% | -0.90 | 0.11 | -0.02 | 0.01 | -0.01 |
| SPAB20250919P00029000 | 29.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 72.10% | -0.84 | 0.09 | -0.04 | 0.01 | -0.01 |
| SPAB20250919P00030000 | 30.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 72.91% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
