समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG20250919C00135000 | 135.00 | 45.30 | 49.10 | 0.00 | 0 | 2 | 123.08% | 0.94 | 0.00 | -0.26 | 0.04 | 0.02 |
| SPG20250919C00140000 | 140.00 | 40.20 | 44.10 | 0.00 | 0 | 17 | 111.38% | 0.93 | 0.00 | -0.26 | 0.04 | 0.02 |
| SPG20250919C00145000 | 145.00 | 35.20 | 39.10 | 0.00 | 0 | 44 | 99.94% | 0.92 | 0.01 | -0.25 | 0.05 | 0.02 |
| SPG20250919C00150000 | 150.00 | 30.30 | 34.10 | 0.00 | 0 | 84 | 84.60% | 0.93 | 0.01 | -0.21 | 0.05 | 0.02 |
| SPG20250919C00155000 | 155.00 | 26.30 | 28.70 | 0.00 | 0 | 162 | 62.05% | 0.96 | 0.01 | -0.09 | 0.02 | 0.02 |
| SPG20250919C00160000 | 160.00 | 21.30 | 22.80 | 0.00 | 0 | 232 | 52.52% | 0.96 | 0.01 | -0.09 | 0.03 | 0.02 |
| SPG20250919C00165000 | 165.00 | 17.00 | 18.90 | 16.75 | 7 | 317 | 42.98% | 0.95 | 0.01 | -0.09 | 0.03 | 0.02 |
| SPG20250919C00170000 | 170.00 | 12.10 | 12.60 | 12.00 | 23 | 752 | 33.28% | 0.94 | 0.02 | -0.08 | 0.03 | 0.02 |
| SPG20250919C00175000 | 175.00 | 7.10 | 7.40 | 7.10 | 62 | 2,578 | 17.31% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| SPG20250919C00180000 | 180.00 | 2.85 | 3.60 | 2.81 | 61 | 1,580 | 17.44% | 0.70 | 0.09 | -0.14 | 0.10 | 0.02 |
| SPG20250919C00185000 | 185.00 | 0.70 | 1.20 | 0.78 | 205 | 739 | 17.38% | 0.26 | 0.06 | -0.08 | 0.11 | 0.01 |
| SPG20250919C00190000 | 190.00 | 0.10 | 0.20 | 0.20 | 27 | 159 | 16.21% | 0.05 | 0.02 | -0.02 | 0.04 | 0.00 |
| SPG20250919C00195000 | 195.00 | 0.00 | 0.15 | 0.00 | 0 | 118 | 20.53% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| SPG20250919C00200000 | 200.00 | 0.00 | 0.05 | 0.05 | 4 | 110 | 22.34% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| SPG20250919C00210000 | 210.00 | 0.00 | 0.30 | 0.00 | 0 | 49 | 34.09% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| SPG20250919C00220000 | 220.00 | 0.00 | 1.50 | 0.00 | 0 | 59 | 49.89% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| SPG20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 59.05% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| SPG20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 67.61% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| SPG20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 75.65% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| SPG20250919C00260000 | 260.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.25% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPG20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 86 | 77.34% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| SPG20250919P00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 329 | 54.67% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| SPG20250919P00145000 | 145.00 | 0.05 | 0.20 | 0.00 | 0 | 1,184 | 54.30% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| SPG20250919P00150000 | 150.00 | 0.05 | 0.30 | 0.00 | 0 | 352 | 49.56% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| SPG20250919P00155000 | 155.00 | 0.05 | 0.30 | 0.15 | 2 | 1,227 | 39.71% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| SPG20250919P00160000 | 160.00 | 0.15 | 0.40 | 0.19 | 4 | 581 | 34.55% | -0.04 | 0.01 | -0.03 | 0.03 | -0.00 |
| SPG20250919P00165000 | 165.00 | 0.15 | 0.35 | 0.23 | 14 | 881 | 28.50% | -0.05 | 0.01 | -0.04 | 0.04 | -0.00 |
| SPG20250919P00170000 | 170.00 | 0.35 | 0.50 | 0.43 | 16 | 409 | 24.68% | -0.11 | 0.02 | -0.06 | 0.07 | -0.01 |
| SPG20250919P00175000 | 175.00 | 0.90 | 1.05 | 0.97 | 7 | 180 | 20.93% | -0.23 | 0.04 | -0.08 | 0.11 | -0.01 |
| SPG20250919P00180000 | 180.00 | 2.30 | 2.65 | 2.56 | 304 | 30 | 18.33% | -0.47 | 0.06 | -0.09 | 0.14 | -0.03 |
| SPG20250919P00185000 | 185.00 | 5.30 | 5.70 | 6.40 | 3 | 83 | 16.33% | -0.78 | 0.05 | -0.06 | 0.10 | -0.04 |
| SPG20250919P00190000 | 190.00 | 9.60 | 11.00 | 0.00 | 0 | 6 | 16.38% | -0.95 | 0.02 | -0.02 | 0.04 | -0.03 |
| SPG20250919P00195000 | 195.00 | 13.60 | 15.20 | 14.18 | 1 | 0 | 25.66% | -0.94 | 0.01 | -0.04 | 0.04 | -0.04 |
| SPG20250919P00200000 | 200.00 | 18.90 | 20.20 | 0.00 | 0 | 0 | 25.82% | -0.98 | 0.01 | -0.01 | 0.02 | -0.03 |
| SPG20250919P00210000 | 210.00 | 28.40 | 31.00 | 0.00 | 0 | 1 | 43.74% | -0.96 | 0.01 | -0.04 | 0.03 | -0.04 |
| SPG20250919P00220000 | 220.00 | 38.40 | 41.90 | 0.00 | 0 | 0 | 56.34% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| SPG20250919P00230000 | 230.00 | 49.50 | 51.90 | 0.00 | 0 | 0 | 73.04% | -0.95 | 0.00 | -0.09 | 0.04 | -0.04 |
| SPG20250919P00240000 | 240.00 | 59.70 | 61.90 | 0.00 | 0 | 0 | 78.06% | -0.96 | 0.00 | -0.07 | 0.03 | -0.04 |
| SPG20250919P00250000 | 250.00 | 68.90 | 71.70 | 0.00 | 0 | 0 | 89.13% | -0.96 | 0.00 | -0.08 | 0.03 | -0.04 |
| SPG20250919P00260000 | 260.00 | 79.50 | 81.90 | 0.00 | 0 | 0 | 93.58% | -0.97 | 0.00 | -0.06 | 0.02 | -0.04 |
