समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR20250919C00003000 | 3.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 334.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00004000 | 4.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 319.72% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 240.72% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00006000 | 6.00 | 2.80 | 3.00 | 0.00 | 0 | 126 | 175.56% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00007000 | 7.00 | 1.85 | 2.05 | 2.03 | 1 | 827 | 118.81% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00008000 | 8.00 | 0.95 | 1.10 | 0.00 | 0 | 99 | 66.28% | 0.87 | 0.23 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00009000 | 9.00 | 0.30 | 0.45 | 0.50 | 4 | 142 | 67.81% | 0.49 | 0.42 | -0.02 | 0.01 | 0.00 |
| SPIR20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 72 | 936 | 74.70% | 0.19 | 0.25 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.05 | 1 | 203 | 79.74% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 237 | 199.37% | 0.22 | 0.10 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 81 | 230.18% | 0.20 | 0.09 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 117 | 257.28% | 0.18 | 0.07 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 281.49% | 0.17 | 0.06 | -0.06 | 0.00 | 0.00 |
| SPIR20250919C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 8 | 303.41% | 0.17 | 0.06 | -0.06 | 0.00 | 0.00 |
| SPIR20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 307.97% | 0.14 | 0.05 | -0.05 | 0.00 | 0.00 |
| SPIR20250919C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 341.83% | 0.15 | 0.05 | -0.06 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR20250919P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 615.05% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| SPIR20250919P00004000 | 4.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 471.70% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| SPIR20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 363.28% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| SPIR20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 274.58% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| SPIR20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 309 | 94.93% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00008000 | 8.00 | 0.05 | 0.15 | 0.07 | 26 | 335 | 76.98% | -0.17 | 0.23 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00009000 | 9.00 | 0.35 | 0.50 | 0.37 | 29 | 1,240 | 69.76% | -0.50 | 0.41 | -0.02 | 0.01 | -0.00 |
| SPIR20250919P00010000 | 10.00 | 1.10 | 1.20 | 0.00 | 0 | 451 | 71.05% | -0.83 | 0.26 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00011000 | 11.00 | 2.00 | 2.15 | 1.90 | 1 | 338 | 86.63% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00012000 | 12.00 | 3.00 | 3.10 | 2.96 | 1 | 203 | 113.55% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00013000 | 13.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 137.16% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00014000 | 14.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 158.30% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00015000 | 15.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 229.80% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00016000 | 16.00 | 6.90 | 7.30 | 0.00 | 0 | 1 | 249.98% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00017000 | 17.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 268.49% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00018000 | 18.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 226.40% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
