समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMV20250919C00040000 | 40.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 143.69% | 0.82 | 0.02 | -0.13 | 0.03 | 0.01 |
| SPMV20250919C00041000 | 41.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 133.22% | 0.80 | 0.02 | -0.13 | 0.03 | 0.01 |
| SPMV20250919C00042000 | 42.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 122.82% | 0.79 | 0.02 | -0.12 | 0.03 | 0.01 |
| SPMV20250919C00043000 | 43.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 115.85% | 0.77 | 0.03 | -0.12 | 0.03 | 0.01 |
| SPMV20250919C00044000 | 44.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 105.35% | 0.75 | 0.03 | -0.12 | 0.03 | 0.01 |
| SPMV20250919C00045000 | 45.00 | 2.30 | 6.10 | 0.00 | 0 | 0 | 94.79% | 0.73 | 0.04 | -0.11 | 0.03 | 0.01 |
| SPMV20250919C00046000 | 46.00 | 1.30 | 5.10 | 0.00 | 0 | 0 | 84.09% | 0.70 | 0.04 | -0.10 | 0.03 | 0.01 |
| SPMV20250919C00047000 | 47.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 73.14% | 0.66 | 0.05 | -0.09 | 0.04 | 0.01 |
| SPMV20250919C00048000 | 48.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.76% | 0.81 | 0.17 | -0.02 | 0.03 | 0.01 |
| SPMV20250919C00049000 | 49.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.67% | 0.58 | 0.17 | -0.03 | 0.04 | 0.01 |
| SPMV20250919C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 31.81% | 0.44 | 0.13 | -0.04 | 0.04 | 0.01 |
| SPMV20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.28% | 0.36 | 0.10 | -0.05 | 0.04 | 0.01 |
| SPMV20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.84% | 0.31 | 0.08 | -0.06 | 0.03 | 0.01 |
| SPMV20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.64% | 0.28 | 0.06 | -0.07 | 0.03 | 0.00 |
| SPMV20250919C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.88% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
| SPMV20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.68% | 0.24 | 0.05 | -0.08 | 0.03 | 0.00 |
| SPMV20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.12% | 0.23 | 0.04 | -0.08 | 0.03 | 0.00 |
| SPMV20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.26% | 0.22 | 0.04 | -0.08 | 0.03 | 0.00 |
| SPMV20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.13% | 0.21 | 0.03 | -0.09 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMV20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.14% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| SPMV20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.03% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| SPMV20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.99% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| SPMV20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.96% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| SPMV20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.92% | -0.20 | 0.04 | -0.08 | 0.03 | -0.00 |
| SPMV20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.79% | -0.23 | 0.05 | -0.07 | 0.03 | -0.00 |
| SPMV20250919P00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.31% | -0.26 | 0.06 | -0.07 | 0.03 | -0.00 |
| SPMV20250919P00047000 | 47.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.67% | -0.30 | 0.07 | -0.06 | 0.03 | -0.01 |
| SPMV20250919P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.17% | -0.35 | 0.10 | -0.05 | 0.04 | -0.01 |
| SPMV20250919P00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.06% | -0.45 | 0.13 | -0.05 | 0.04 | -0.01 |
| SPMV20250919P00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 26.05% | -0.62 | 0.17 | -0.04 | 0.04 | -0.01 |
| SPMV20250919P00051000 | 51.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 73.75% | -0.57 | 0.06 | -0.10 | 0.04 | -0.01 |
| SPMV20250919P00052000 | 52.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 83.30% | -0.60 | 0.05 | -0.11 | 0.04 | -0.01 |
| SPMV20250919P00053000 | 53.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 92.11% | -0.63 | 0.04 | -0.12 | 0.04 | -0.01 |
| SPMV20250919P00054000 | 54.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 100.34% | -0.65 | 0.04 | -0.13 | 0.04 | -0.01 |
| SPMV20250919P00055000 | 55.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 108.10% | -0.66 | 0.04 | -0.14 | 0.04 | -0.01 |
| SPMV20250919P00056000 | 56.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 115.46% | -0.68 | 0.03 | -0.15 | 0.03 | -0.01 |
| SPMV20250919P00057000 | 57.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 122.47% | -0.69 | 0.03 | -0.15 | 0.03 | -0.01 |
| SPMV20250919P00058000 | 58.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 129.19% | -0.70 | 0.03 | -0.16 | 0.03 | -0.01 |
