समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXT20250919C00092000 | 92.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 41.51% | 0.85 | 0.03 | -0.07 | 0.04 | 0.02 |
| SPXT20250919C00093000 | 93.00 | 5.20 | 9.10 | 0.00 | 0 | 0 | 37.71% | 0.84 | 0.04 | -0.07 | 0.05 | 0.02 |
| SPXT20250919C00094000 | 94.00 | 4.20 | 8.10 | 0.00 | 0 | 0 | 33.84% | 0.82 | 0.04 | -0.07 | 0.05 | 0.02 |
| SPXT20250919C00095000 | 95.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 29.89% | 0.80 | 0.05 | -0.06 | 0.05 | 0.02 |
| SPXT20250919C00096000 | 96.00 | 2.30 | 6.10 | 0.00 | 0 | 0 | 26.68% | 0.77 | 0.07 | -0.06 | 0.06 | 0.02 |
| SPXT20250919C00097000 | 97.00 | 1.35 | 5.30 | 0.00 | 0 | 0 | 24.32% | 0.72 | 0.08 | -0.06 | 0.07 | 0.02 |
| SPXT20250919C00098000 | 98.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 20.99% | 0.65 | 0.10 | -0.06 | 0.07 | 0.02 |
| SPXT20250919C00099000 | 99.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 19.22% | 0.56 | 0.11 | -0.06 | 0.08 | 0.02 |
| SPXT20250919C00100000 | 100.00 | 0.40 | 1.20 | 0.00 | 0 | 1 | 13.23% | 0.42 | 0.16 | -0.04 | 0.08 | 0.01 |
| SPXT20250919C00101000 | 101.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.53% | 0.35 | 0.09 | -0.05 | 0.07 | 0.01 |
| SPXT20250919C00102000 | 102.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.27% | 0.25 | 0.09 | -0.04 | 0.06 | 0.01 |
| SPXT20250919C00103000 | 103.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.00% | 0.22 | 0.07 | -0.05 | 0.06 | 0.01 |
| SPXT20250919C00104000 | 104.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.02% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
| SPXT20250919C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.31% | 0.18 | 0.05 | -0.05 | 0.05 | 0.01 |
| SPXT20250919C00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.01% | 0.13 | 0.02 | -0.06 | 0.04 | 0.00 |
| SPXT20250919C00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.84% | 0.11 | 0.02 | -0.07 | 0.04 | 0.00 |
| SPXT20250919C00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.45% | 0.09 | 0.01 | -0.08 | 0.03 | 0.00 |
| SPXT20250919C00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.13% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXT20250919P00092000 | 92.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.79% | -0.14 | 0.03 | -0.06 | 0.04 | -0.01 |
| SPXT20250919P00093000 | 93.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 34.12% | -0.15 | 0.04 | -0.06 | 0.05 | -0.01 |
| SPXT20250919P00094000 | 94.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.40% | -0.17 | 0.04 | -0.05 | 0.05 | -0.01 |
| SPXT20250919P00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.06% | -0.19 | 0.05 | -0.05 | 0.05 | -0.01 |
| SPXT20250919P00096000 | 96.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.09% | -0.22 | 0.06 | -0.05 | 0.06 | -0.01 |
| SPXT20250919P00097000 | 97.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 19.34% | -0.26 | 0.09 | -0.04 | 0.06 | -0.01 |
| SPXT20250919P00098000 | 98.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 17.69% | -0.34 | 0.11 | -0.05 | 0.07 | -0.01 |
| SPXT20250919P00099000 | 99.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 15.61% | -0.45 | 0.13 | -0.04 | 0.08 | -0.02 |
| SPXT20250919P00100000 | 100.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 15.80% | -0.58 | 0.13 | -0.04 | 0.08 | -0.02 |
| SPXT20250919P00101000 | 101.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.70% | -0.61 | 0.07 | -0.07 | 0.07 | -0.02 |
| SPXT20250919P00102000 | 102.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 32.45% | -0.64 | 0.06 | -0.08 | 0.07 | -0.03 |
| SPXT20250919P00103000 | 103.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 35.41% | -0.68 | 0.05 | -0.09 | 0.07 | -0.03 |
| SPXT20250919P00104000 | 104.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 39.51% | -0.70 | 0.04 | -0.09 | 0.07 | -0.03 |
| SPXT20250919P00105000 | 105.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 43.40% | -0.72 | 0.04 | -0.10 | 0.06 | -0.03 |
| SPXT20250919P00110000 | 110.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 60.80% | -0.78 | 0.02 | -0.12 | 0.06 | -0.03 |
| SPXT20250919P00115000 | 115.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 75.92% | -0.81 | 0.02 | -0.14 | 0.05 | -0.04 |
| SPXT20250919P00120000 | 120.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 89.55% | -0.83 | 0.01 | -0.15 | 0.05 | -0.04 |
| SPXT20250919P00125000 | 125.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 102.06% | -0.85 | 0.01 | -0.16 | 0.05 | -0.04 |
