समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYG20250919P00091000 | 91.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 29.78% | -0.04 | 0.02 | -0.02 | 0.02 | -0.00 |
| SPYG20250919P00092000 | 92.00 | 0.00 | 0.35 | 0.00 | 0 | 109 | 27.09% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| SPYG20250919P00093000 | 93.00 | 0.00 | 0.35 | 0.00 | 0 | 22 | 24.39% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| SPYG20250919P00094000 | 94.00 | 0.00 | 0.20 | 0.17 | 2 | 45 | 22.75% | -0.06 | 0.03 | -0.02 | 0.03 | -0.00 |
| SPYG20250919P00095000 | 95.00 | 0.10 | 0.20 | 0.24 | 3 | 61 | 22.39% | -0.10 | 0.04 | -0.03 | 0.03 | -0.00 |
| SPYG20250919P00096000 | 96.00 | 0.15 | 0.30 | 0.33 | 5 | 83 | 20.57% | -0.12 | 0.05 | -0.03 | 0.04 | -0.00 |
| SPYG20250919P00097000 | 97.00 | 0.00 | 0.45 | 0.42 | 16 | 30 | 19.86% | -0.18 | 0.07 | -0.04 | 0.05 | -0.01 |
| SPYG20250919P00098000 | 98.00 | 0.40 | 0.55 | 0.57 | 9 | 57 | 18.67% | -0.24 | 0.08 | -0.04 | 0.06 | -0.01 |
| SPYG20250919P00099000 | 99.00 | 0.00 | 0.80 | 0.83 | 16 | 62 | 17.29% | -0.32 | 0.11 | -0.04 | 0.07 | -0.01 |
| SPYG20250919P00100000 | 100.00 | 0.90 | 1.20 | 1.08 | 10 | 93 | 15.46% | -0.43 | 0.13 | -0.04 | 0.08 | -0.01 |
| SPYG20250919P00105000 | 105.00 | 4.10 | 5.10 | 0.00 | 0 | 15 | 18.78% | -0.90 | 0.06 | -0.03 | 0.04 | -0.02 |
| SPYG20250919P00110000 | 110.00 | 9.30 | 10.10 | 9.82 | 1 | 1 | 29.41% | -0.95 | 0.02 | -0.03 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYG20250919C00091000 | 91.00 | 9.00 | 10.10 | 0.00 | 0 | 32 | 40.78% | 0.90 | 0.02 | -0.05 | 0.04 | 0.03 |
| SPYG20250919C00092000 | 92.00 | 8.20 | 9.10 | 0.00 | 0 | 335 | 34.46% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| SPYG20250919C00093000 | 93.00 | 7.10 | 8.00 | 0.00 | 0 | 30 | 31.23% | 0.90 | 0.03 | -0.04 | 0.03 | 0.03 |
| SPYG20250919C00094000 | 94.00 | 6.20 | 7.20 | 0.00 | 0 | 135 | 23.09% | 0.93 | 0.03 | -0.02 | 0.03 | 0.03 |
| SPYG20250919C00095000 | 95.00 | 5.30 | 6.10 | 0.00 | 0 | 191 | 21.84% | 0.91 | 0.04 | -0.02 | 0.03 | 0.03 |
| SPYG20250919C00096000 | 96.00 | 4.40 | 5.10 | 0.00 | 0 | 930 | 22.48% | 0.86 | 0.05 | -0.03 | 0.05 | 0.03 |
| SPYG20250919C00097000 | 97.00 | 3.50 | 4.20 | 0.00 | 0 | 55 | 20.92% | 0.81 | 0.07 | -0.04 | 0.05 | 0.03 |
| SPYG20250919C00098000 | 98.00 | 2.65 | 3.40 | 3.80 | 1 | 69 | 18.74% | 0.76 | 0.08 | -0.04 | 0.06 | 0.03 |
| SPYG20250919C00099000 | 99.00 | 2.00 | 2.40 | 2.24 | 4 | 153 | 17.36% | 0.68 | 0.10 | -0.04 | 0.07 | 0.03 |
| SPYG20250919C00100000 | 100.00 | 1.40 | 1.65 | 1.43 | 27 | 352 | 16.20% | 0.57 | 0.12 | -0.05 | 0.08 | 0.02 |
| SPYG20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.04 | 11 | 649 | 11.68% | 0.03 | 0.03 | -0.01 | 0.02 | 0.00 |
| SPYG20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 195 | 23.88% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
