समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.61% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| SQM20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.32% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| SQM20250919P00027500 | 27.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 192.30% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SQM20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 155.24% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SQM20250919P00032500 | 32.50 | 0.00 | 1.75 | 0.00 | 0 | 201 | 136.91% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| SQM20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 74 | 111.58% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SQM20250919P00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 41 | 73.47% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| SQM20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.15 | 4 | 115 | 43.58% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| SQM20250919P00042500 | 42.50 | 0.00 | 0.45 | 0.48 | 1 | 3,898 | 38.46% | -0.21 | 0.10 | -0.04 | 0.02 | -0.00 |
| SQM20250919P00045000 | 45.00 | 0.85 | 1.30 | 0.00 | 0 | 2,014 | 33.86% | -0.52 | 0.15 | -0.05 | 0.03 | -0.01 |
| SQM20250919P00047500 | 47.50 | 1.65 | 3.70 | 2.60 | 1 | 463 | 67.56% | -0.67 | 0.07 | -0.09 | 0.03 | -0.01 |
| SQM20250919P00050000 | 50.00 | 3.80 | 6.70 | 0.00 | 0 | 21 | 32.44% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| SQM20250919P00052500 | 52.50 | 6.40 | 8.90 | 0.00 | 0 | 0 | 71.45% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| SQM20250919P00055000 | 55.00 | 7.60 | 11.60 | 0.00 | 0 | 6 | 156.73% | -0.72 | 0.03 | -0.18 | 0.03 | -0.01 |
| SQM20250919P00060000 | 60.00 | 13.10 | 16.60 | 0.00 | 0 | 0 | 96.49% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| SQM20250919P00065000 | 65.00 | 17.70 | 21.60 | 0.00 | 0 | 3 | 129.99% | -0.93 | 0.01 | -0.05 | 0.01 | -0.02 |
| SQM20250919P00070000 | 70.00 | 23.20 | 26.60 | 0.00 | 0 | 0 | 177.25% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQM20250919C00022500 | 22.50 | 22.20 | 24.00 | 0.00 | 0 | 0 | 291.79% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| SQM20250919C00025000 | 25.00 | 20.00 | 22.20 | 0.00 | 0 | 0 | 234.59% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| SQM20250919C00027500 | 27.50 | 17.10 | 19.80 | 0.00 | 0 | 0 | 244.67% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| SQM20250919C00030000 | 30.00 | 14.60 | 17.40 | 0.00 | 0 | 0 | 173.65% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| SQM20250919C00032500 | 32.50 | 12.30 | 13.70 | 0.00 | 0 | 0 | 172.03% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| SQM20250919C00035000 | 35.00 | 9.70 | 12.40 | 0.00 | 0 | 7 | 136.11% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| SQM20250919C00037500 | 37.50 | 7.90 | 8.30 | 0.00 | 0 | 24 | 95.40% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| SQM20250919C00040000 | 40.00 | 5.20 | 6.20 | 0.00 | 0 | 37 | 63.74% | 0.90 | 0.06 | -0.06 | 0.01 | 0.00 |
| SQM20250919C00042500 | 42.50 | 2.75 | 3.60 | 3.20 | 1 | 105 | 54.51% | 0.75 | 0.09 | -0.07 | 0.02 | 0.01 |
| SQM20250919C00045000 | 45.00 | 1.50 | 1.75 | 1.70 | 102 | 621 | 48.00% | 0.50 | 0.11 | -0.07 | 0.03 | 0.00 |
| SQM20250919C00047500 | 47.50 | 0.50 | 0.65 | 0.55 | 77 | 505 | 45.36% | 0.24 | 0.09 | -0.05 | 0.02 | 0.00 |
| SQM20250919C00050000 | 50.00 | 0.10 | 0.25 | 0.25 | 15 | 715 | 46.69% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| SQM20250919C00052500 | 52.50 | 0.00 | 0.25 | 0.00 | 0 | 205 | 49.45% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| SQM20250919C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 63 | 77.00% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| SQM20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 94.70% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SQM20250919C00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 139.94% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| SQM20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 50 | 162.53% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
