समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRVR20250919C00023000 | 23.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 302.13% | 0.85 | 0.02 | -0.23 | 0.01 | 0.00 |
| SRVR20250919C00024000 | 24.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 276.21% | 0.83 | 0.02 | -0.23 | 0.01 | 0.00 |
| SRVR20250919C00025000 | 25.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 250.99% | 0.82 | 0.02 | -0.22 | 0.01 | 0.00 |
| SRVR20250919C00026000 | 26.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 226.32% | 0.80 | 0.03 | -0.21 | 0.01 | 0.00 |
| SRVR20250919C00027000 | 27.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 202.06% | 0.78 | 0.03 | -0.20 | 0.01 | 0.00 |
| SRVR20250919C00028000 | 28.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 177.99% | 0.75 | 0.04 | -0.18 | 0.01 | 0.00 |
| SRVR20250919C00029000 | 29.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 153.87% | 0.72 | 0.05 | -0.17 | 0.02 | 0.00 |
| SRVR20250919C00030000 | 30.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 129.35% | 0.67 | 0.06 | -0.15 | 0.02 | 0.00 |
| SRVR20250919C00031000 | 31.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 29.83% | 0.77 | 0.24 | -0.03 | 0.01 | 0.00 |
| SRVR20250919C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 43.33% | 0.50 | 0.21 | -0.06 | 0.02 | 0.00 |
| SRVR20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.73% | 0.37 | 0.14 | -0.08 | 0.02 | 0.00 |
| SRVR20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 27.44% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SRVR20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.46% | 0.27 | 0.08 | -0.10 | 0.01 | 0.00 |
| SRVR20250919C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.72% | 0.23 | 0.07 | -0.10 | 0.01 | 0.00 |
| SRVR20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.91% | 0.23 | 0.05 | -0.12 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRVR20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.21% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SRVR20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.41% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SRVR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SRVR20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.91% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SRVR20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 99.76% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| SRVR20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.79% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| SRVR20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.42% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| SRVR20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 43.33% | -0.15 | 0.13 | -0.03 | 0.01 | -0.00 |
| SRVR20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.53% | -0.19 | 0.29 | -0.02 | 0.01 | -0.00 |
| SRVR20250919P00032000 | 32.00 | 0.05 | 1.95 | 0.00 | 0 | 1 | 52.42% | -0.53 | 0.19 | -0.07 | 0.02 | -0.00 |
| SRVR20250919P00033000 | 33.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 37.95% | -0.81 | 0.26 | -0.05 | 0.01 | -0.00 |
| SRVR20250919P00034000 | 34.00 | 0.85 | 3.90 | 0.00 | 0 | 0 | 148.46% | -0.59 | 0.06 | -0.19 | 0.02 | -0.00 |
| SRVR20250919P00035000 | 35.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 167.09% | -0.62 | 0.05 | -0.21 | 0.02 | -0.00 |
| SRVR20250919P00036000 | 36.00 | 2.85 | 5.90 | 0.00 | 0 | 0 | 184.15% | -0.64 | 0.05 | -0.23 | 0.02 | -0.00 |
| SRVR20250919P00037000 | 37.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 80.41% | -0.95 | 0.06 | -0.05 | 0.00 | -0.00 |
