समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 375.77% | -0.18 | 0.05 | -0.10 | 0.00 | -0.00 |
| SSG20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 284.09% | -0.23 | 0.08 | -0.09 | 0.00 | -0.00 |
| SSG20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 202.88% | -0.32 | 0.13 | -0.07 | 0.00 | -0.00 |
| SSG20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 18 | 138.68% | -0.48 | 0.21 | -0.06 | 0.01 | -0.00 |
| SSG20250919P00011000 | 11.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 86.86% | -0.79 | 0.23 | -0.02 | 0.00 | -0.00 |
| SSG20250919P00012000 | 12.00 | 0.70 | 3.50 | 0.00 | 0 | 0 | 382.97% | -0.53 | 0.07 | -0.15 | 0.01 | -0.00 |
| SSG20250919P00013000 | 13.00 | 1.70 | 4.50 | 0.00 | 0 | 0 | 427.91% | -0.56 | 0.07 | -0.17 | 0.01 | -0.00 |
| SSG20250919P00014000 | 14.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 466.90% | -0.58 | 0.06 | -0.18 | 0.01 | -0.00 |
| SSG20250919P00015000 | 15.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 501.36% | -0.59 | 0.06 | -0.19 | 0.01 | -0.00 |
| SSG20250919P00016000 | 16.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 532.27% | -0.60 | 0.05 | -0.20 | 0.01 | -0.00 |
| SSG20250919P00017000 | 17.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 560.30% | -0.61 | 0.05 | -0.21 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919C00007000 | 7.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 177.51% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| SSG20250919C00008000 | 8.00 | 0.60 | 3.40 | 0.00 | 0 | 0 | 133.56% | 0.90 | 0.11 | -0.03 | 0.00 | 0.00 |
| SSG20250919C00009000 | 9.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 109.84% | 0.76 | 0.21 | -0.04 | 0.00 | 0.00 |
| SSG20250919C00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 146.83% | 0.52 | 0.20 | -0.06 | 0.01 | 0.00 |
| SSG20250919C00011000 | 11.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 199.51% | 0.40 | 0.14 | -0.08 | 0.01 | 0.00 |
| SSG20250919C00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 245.20% | 0.34 | 0.11 | -0.09 | 0.01 | 0.00 |
| SSG20250919C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 287.04% | 0.31 | 0.09 | -0.10 | 0.00 | 0.00 |
| SSG20250919C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 323.11% | 0.29 | 0.08 | -0.11 | 0.00 | 0.00 |
| SSG20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 354.94% | 0.28 | 0.07 | -0.12 | 0.00 | 0.00 |
| SSG20250919C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 383.46% | 0.26 | 0.06 | -0.12 | 0.00 | 0.00 |
| SSG20250919C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 409.30% | 0.25 | 0.06 | -0.13 | 0.00 | 0.00 |
