समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 715.52% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| STEM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 247.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 308 | 155.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.14 | 1 | 129 | 118.40% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| STEM20250919P00012500 | 12.50 | 0.55 | 0.75 | 0.75 | 19 | 225 | 122.32% | -0.29 | 0.10 | -0.04 | 0.01 | -0.00 |
| STEM20250919P00015000 | 15.00 | 1.75 | 2.20 | 2.16 | 3 | 121 | 121.71% | -0.58 | 0.11 | -0.05 | 0.01 | -0.00 |
| STEM20250919P00017500 | 17.50 | 3.50 | 4.20 | 0.00 | 0 | 68 | 118.52% | -0.80 | 0.08 | -0.03 | 0.01 | -0.01 |
| STEM20250919P00020000 | 20.00 | 5.90 | 6.50 | 0.00 | 0 | 1 | 104.30% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| STEM20250919P00022500 | 22.50 | 7.90 | 9.80 | 0.00 | 0 | 1 | 173.34% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| STEM20250919P00025000 | 25.00 | 10.30 | 12.10 | 0.00 | 0 | 1 | 174.69% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| STEM20250919P00030000 | 30.00 | 14.80 | 17.10 | 0.00 | 0 | 0 | 349.42% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| STEM20250919P00035000 | 35.00 | 19.60 | 22.10 | 0.00 | 0 | 0 | 403.30% | -0.77 | 0.03 | -0.11 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM20250919C00002500 | 2.50 | 10.10 | 12.90 | 0.00 | 0 | 0 | 482.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| STEM20250919C00005000 | 5.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 366.62% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| STEM20250919C00007500 | 7.50 | 6.10 | 7.80 | 0.00 | 0 | 0 | 339.54% | 0.89 | 0.02 | -0.06 | 0.00 | 0.00 |
| STEM20250919C00010000 | 10.00 | 3.70 | 5.20 | 0.00 | 0 | 2 | 167.62% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| STEM20250919C00012500 | 12.50 | 1.85 | 2.30 | 2.02 | 5 | 323 | 127.36% | 0.70 | 0.10 | -0.04 | 0.01 | 0.00 |
| STEM20250919C00015000 | 15.00 | 0.80 | 0.95 | 0.95 | 8 | 205 | 122.11% | 0.41 | 0.12 | -0.05 | 0.01 | 0.00 |
| STEM20250919C00017500 | 17.50 | 0.35 | 0.45 | 0.43 | 12 | 194 | 129.08% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| STEM20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 222 | 137.37% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| STEM20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 176 | 148.59% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| STEM20250919C00025000 | 25.00 | 0.05 | 0.35 | 0.00 | 0 | 56 | 198.71% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| STEM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 252.82% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| STEM20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 261.00% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
