समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 344.32% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| STEP20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.48% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| STEP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.21% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| STEP20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 188.76% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| STEP20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 148.34% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| STEP20250919P00050000 | 50.00 | 0.05 | 0.30 | 0.00 | 0 | 19 | 66.60% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| STEP20250919P00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 10 | 76.74% | -0.21 | 0.03 | -0.10 | 0.03 | -0.00 |
| STEP20250919P00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 13 | 29.59% | -0.35 | 0.11 | -0.05 | 0.04 | -0.01 |
| STEP20250919P00065000 | 65.00 | 2.40 | 6.40 | 0.00 | 0 | 16 | 49.35% | -0.75 | 0.07 | -0.08 | 0.04 | -0.01 |
| STEP20250919P00070000 | 70.00 | 7.70 | 11.20 | 0.00 | 0 | 1 | 65.37% | -0.87 | 0.04 | -0.08 | 0.02 | -0.01 |
| STEP20250919P00075000 | 75.00 | 12.40 | 16.20 | 0.00 | 0 | 0 | 94.72% | -0.87 | 0.02 | -0.11 | 0.03 | -0.01 |
| STEP20250919P00080000 | 80.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 111.43% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| STEP20250919P00085000 | 85.00 | 22.30 | 26.20 | 0.00 | 0 | 0 | 122.92% | -0.92 | 0.01 | -0.10 | 0.02 | -0.01 |
| STEP20250919P00090000 | 90.00 | 27.30 | 31.20 | 0.00 | 0 | 0 | 137.78% | -0.92 | 0.01 | -0.11 | 0.02 | -0.01 |
| STEP20250919P00095000 | 95.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 140.34% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEP20250919C00025000 | 25.00 | 33.80 | 37.80 | 0.00 | 0 | 0 | 353.31% | 0.96 | 0.00 | -0.15 | 0.01 | 0.01 |
| STEP20250919C00030000 | 30.00 | 29.00 | 32.80 | 0.00 | 0 | 0 | 290.50% | 0.95 | 0.00 | -0.15 | 0.01 | 0.01 |
| STEP20250919C00035000 | 35.00 | 23.90 | 27.90 | 0.00 | 0 | 0 | 254.57% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| STEP20250919C00040000 | 40.00 | 18.80 | 22.90 | 0.00 | 0 | 0 | 201.56% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| STEP20250919C00045000 | 45.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 126.73% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| STEP20250919C00050000 | 50.00 | 9.00 | 13.00 | 0.00 | 0 | 4 | 122.86% | 0.84 | 0.02 | -0.13 | 0.03 | 0.01 |
| STEP20250919C00055000 | 55.00 | 4.10 | 8.10 | 0.00 | 0 | 1 | 87.03% | 0.78 | 0.03 | -0.11 | 0.04 | 0.02 |
| STEP20250919C00060000 | 60.00 | 0.55 | 3.90 | 0.00 | 0 | 15 | 28.64% | 0.68 | 0.11 | -0.04 | 0.04 | 0.02 |
| STEP20250919C00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 77 | 51.20% | 0.31 | 0.06 | -0.08 | 0.04 | 0.01 |
| STEP20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 163 | 41.53% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| STEP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 100.01% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| STEP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 119.76% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| STEP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.34% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| STEP20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.24% | 0.14 | 0.01 | -0.14 | 0.03 | 0.00 |
| STEP20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.78% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
