समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.82% | -0.22 | 0.04 | -0.17 | 0.04 | -0.00 |
| STIP20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.01% | -0.24 | 0.05 | -0.16 | 0.05 | -0.01 |
| STIP20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.03% | -0.27 | 0.05 | -0.14 | 0.05 | -0.01 |
| STIP20250919P00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.78% | -0.31 | 0.07 | -0.13 | 0.05 | -0.01 |
| STIP20250919P00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.15% | -0.35 | 0.09 | -0.11 | 0.05 | -0.01 |
| STIP20250919P00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 21.81% | -0.43 | 0.12 | -0.09 | 0.06 | -0.01 |
| STIP20250919P00104000 | 104.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.08% | -0.56 | 0.12 | -0.09 | 0.06 | -0.01 |
| STIP20250919P00105000 | 105.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 19.49% | -0.70 | 0.12 | -0.07 | 0.05 | -0.01 |
| STIP20250919P00106000 | 106.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 19.09% | -0.81 | 0.10 | -0.05 | 0.04 | -0.02 |
| STIP20250919P00107000 | 107.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 20.44% | -0.88 | 0.07 | -0.04 | 0.03 | -0.02 |
| STIP20250919P00108000 | 108.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 74.72% | -0.64 | 0.03 | -0.29 | 0.05 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIP20250919C00098000 | 98.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 31.67% | 0.89 | 0.04 | -0.06 | 0.03 | 0.01 |
| STIP20250919C00099000 | 99.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 27.28% | 0.88 | 0.05 | -0.05 | 0.03 | 0.01 |
| STIP20250919C00100000 | 100.00 | 1.30 | 6.10 | 0.00 | 0 | 0 | 22.77% | 0.86 | 0.07 | -0.05 | 0.03 | 0.01 |
| STIP20250919C00101000 | 101.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 23.17% | 0.78 | 0.09 | -0.07 | 0.04 | 0.01 |
| STIP20250919C00102000 | 102.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 21.58% | 0.69 | 0.11 | -0.08 | 0.05 | 0.01 |
| STIP20250919C00103000 | 103.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 23.65% | 0.56 | 0.12 | -0.10 | 0.06 | 0.01 |
| STIP20250919C00104000 | 104.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.59% | 0.44 | 0.12 | -0.09 | 0.06 | 0.01 |
| STIP20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.12% | 0.37 | 0.09 | -0.12 | 0.05 | 0.01 |
| STIP20250919C00106000 | 106.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.29% | 0.32 | 0.07 | -0.13 | 0.05 | 0.01 |
| STIP20250919C00107000 | 107.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.96% | 0.29 | 0.06 | -0.15 | 0.05 | 0.01 |
| STIP20250919C00108000 | 108.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 46.29% | 0.26 | 0.05 | -0.16 | 0.05 | 0.00 |
