समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.96% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| STM20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.93% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 105.43% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.58% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 78.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| STM20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 65.42% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| STM20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.08 | 1 | 47 | 60.19% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| STM20250919P00023000 | 23.00 | 0.05 | 0.15 | 0.11 | 1 | 35 | 51.19% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| STM20250919P00024000 | 24.00 | 0.10 | 0.20 | 0.00 | 0 | 270 | 47.66% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| STM20250919P00025000 | 25.00 | 0.30 | 0.40 | 0.33 | 1 | 556 | 43.97% | -0.30 | 0.18 | -0.03 | 0.02 | -0.00 |
| STM20250919P00026000 | 26.00 | 0.65 | 0.75 | 0.72 | 20 | 934 | 42.45% | -0.51 | 0.22 | -0.04 | 0.02 | -0.00 |
| STM20250919P00027000 | 27.00 | 1.25 | 1.40 | 1.10 | 6 | 2,815 | 41.52% | -0.72 | 0.19 | -0.03 | 0.01 | -0.00 |
| STM20250919P00028000 | 28.00 | 2.10 | 2.25 | 0.00 | 0 | 221 | 42.32% | -0.86 | 0.13 | -0.02 | 0.01 | -0.00 |
| STM20250919P00029000 | 29.00 | 2.20 | 4.20 | 0.00 | 0 | 40 | 50.39% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| STM20250919P00030000 | 30.00 | 3.40 | 4.30 | 0.00 | 0 | 40 | 75.31% | -0.87 | 0.07 | -0.03 | 0.01 | -0.00 |
| STM20250919P00031000 | 31.00 | 3.80 | 5.20 | 0.00 | 0 | 13 | 86.64% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| STM20250919P00032000 | 32.00 | 5.10 | 6.50 | 0.00 | 0 | 2 | 118.77% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| STM20250919P00033000 | 33.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 129.83% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| STM20250919P00034000 | 34.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 140.27% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| STM20250919P00035000 | 35.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 108.12% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM20250919C00016000 | 16.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 226.15% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| STM20250919C00017000 | 17.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 203.05% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| STM20250919C00018000 | 18.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 181.07% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| STM20250919C00019000 | 19.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 166.68% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| STM20250919C00020000 | 20.00 | 5.60 | 7.10 | 0.00 | 0 | 1 | 151.67% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| STM20250919C00021000 | 21.00 | 4.80 | 5.80 | 0.00 | 0 | 1 | 125.65% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| STM20250919C00022000 | 22.00 | 3.90 | 4.10 | 0.00 | 0 | 6 | 69.30% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| STM20250919C00023000 | 23.00 | 1.80 | 3.60 | 0.00 | 0 | 76 | 57.67% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| STM20250919C00024000 | 24.00 | 2.05 | 2.20 | 2.10 | 39 | 170 | 47.62% | 0.84 | 0.12 | -0.02 | 0.01 | 0.01 |
| STM20250919C00025000 | 25.00 | 1.25 | 1.40 | 0.00 | 0 | 409 | 43.90% | 0.70 | 0.18 | -0.03 | 0.02 | 0.00 |
| STM20250919C00026000 | 26.00 | 0.65 | 0.75 | 0.69 | 24 | 1,564 | 41.88% | 0.49 | 0.22 | -0.04 | 0.02 | 0.00 |
| STM20250919C00027000 | 27.00 | 0.25 | 0.40 | 0.32 | 251 | 748 | 42.68% | 0.29 | 0.19 | -0.03 | 0.01 | 0.00 |
| STM20250919C00028000 | 28.00 | 0.10 | 0.20 | 0.15 | 170 | 5,367 | 44.54% | 0.16 | 0.13 | -0.02 | 0.01 | 0.00 |
| STM20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.10 | 6 | 1,478 | 43.62% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| STM20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.00 | 0 | 2,922 | 58.21% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| STM20250919C00031000 | 31.00 | 0.00 | 0.35 | 0.03 | 1 | 319 | 62.67% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| STM20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 71.37% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| STM20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 79.59% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| STM20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 87.41% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| STM20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 393 | 94.88% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
