समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20250919C00002000 | 2.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWBI20250919C00003000 | 3.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWBI20250919C00004000 | 4.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 733.19% | 0.92 | 0.02 | -0.11 | 0.00 | 0.00 |
| SWBI20250919C00005000 | 5.00 | 4.20 | 5.40 | 4.30 | 1 | 18 | 249.07% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00006000 | 6.00 | 3.10 | 4.40 | 0.00 | 0 | 36 | 340.40% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| SWBI20250919C00007000 | 7.00 | 2.30 | 2.40 | 2.35 | 25 | 357 | 128.28% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00008000 | 8.00 | 1.30 | 1.40 | 1.45 | 23 | 1,865 | 78.30% | 0.96 | 0.10 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00009000 | 9.00 | 0.40 | 0.45 | 0.45 | 767 | 4,518 | 47.47% | 0.79 | 0.51 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.09 | 158 | 6,316 | 54.23% | 0.21 | 0.44 | -0.02 | 0.00 | 0.00 |
| SWBI20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 2 | 1,803 | 74.82% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 859 | 104.51% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.01 | 1 | 295 | 130.15% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 1 | 182 | 152.92% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 6 | 354 | 173.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 192.19% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 209.42% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 225.38% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.88% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWBI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 765.26% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| SWBI20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 312.48% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SWBI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 237.16% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SWBI20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 175.07% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3,801 | 121.34% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 59 | 3,524 | 72.57% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00009000 | 9.00 | 0.10 | 0.20 | 0.13 | 657 | 1,211 | 49.28% | -0.30 | 0.55 | -0.02 | 0.00 | -0.00 |
| SWBI20250919P00010000 | 10.00 | 0.75 | 0.90 | 0.76 | 11 | 796 | 51.64% | -0.83 | 0.38 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00011000 | 11.00 | 1.70 | 1.85 | 0.00 | 0 | 57 | 80.04% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| SWBI20250919P00012000 | 12.00 | 2.70 | 4.00 | 0.00 | 0 | 3 | 85.97% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00013000 | 13.00 | 3.70 | 4.50 | 0.00 | 0 | 1 | 109.57% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00014000 | 14.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 131.15% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00015000 | 15.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 151.07% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00016000 | 16.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 169.62% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SWBI20250919P00017000 | 17.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 243.17% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| SWBI20250919P00018000 | 18.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 417.76% | -0.80 | 0.05 | -0.10 | 0.00 | -0.00 |
| SWBI20250919P00019000 | 19.00 | 9.60 | 11.80 | 0.00 | 0 | 0 | 572.83% | -0.69 | 0.05 | -0.19 | 0.00 | -0.00 |
