समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 580.28% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TAC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.20% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| TAC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.16% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| TAC20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 328.97% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| TAC20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 422 | 265.33% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| TAC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 206.73% | -0.17 | 0.07 | -0.07 | 0.00 | -0.00 |
| TAC20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 6,039 | 74.21% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 42.15% | -0.18 | 0.36 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00013000 | 13.00 | 0.40 | 0.60 | 0.00 | 0 | 1 | 43.15% | -0.68 | 0.48 | -0.02 | 0.01 | -0.00 |
| TAC20250919P00014000 | 14.00 | 1.00 | 1.70 | 0.00 | 0 | 0 | 49.63% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00015000 | 15.00 | 2.00 | 3.50 | 0.00 | 0 | 0 | 205.96% | -0.68 | 0.10 | -0.09 | 0.01 | -0.00 |
| TAC20250919P00016000 | 16.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 227.23% | -0.72 | 0.08 | -0.10 | 0.01 | -0.00 |
| TAC20250919P00017000 | 17.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 173.28% | -0.87 | 0.07 | -0.05 | 0.00 | -0.00 |
| TAC20250919P00018000 | 18.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 254.46% | -0.79 | 0.06 | -0.09 | 0.00 | -0.00 |
| TAC20250919P00019000 | 19.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 147.91% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00020000 | 20.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 164.05% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| TAC20250919P00021000 | 21.00 | 8.00 | 8.90 | 0.00 | 0 | 0 | 178.24% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20250919C00003000 | 3.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 752.19% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| TAC20250919C00005000 | 5.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 500.07% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| TAC20250919C00006000 | 6.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 500.73% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| TAC20250919C00007000 | 7.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 448.47% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| TAC20250919C00008000 | 8.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 384.30% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| TAC20250919C00009000 | 9.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 235.89% | 0.88 | 0.05 | -0.06 | 0.00 | 0.00 |
| TAC20250919C00010000 | 10.00 | 2.35 | 3.80 | 2.65 | 11 | 11 | 221.76% | 0.82 | 0.07 | -0.07 | 0.00 | 0.00 |
| TAC20250919C00011000 | 11.00 | 1.45 | 2.85 | 0.00 | 0 | 23 | 177.25% | 0.75 | 0.10 | -0.07 | 0.01 | 0.00 |
| TAC20250919C00012000 | 12.00 | 0.65 | 0.80 | 0.60 | 2,365 | 2,401 | 45.53% | 0.80 | 0.35 | -0.02 | 0.00 | 0.00 |
| TAC20250919C00013000 | 13.00 | 0.10 | 0.20 | 0.00 | 0 | 7,603 | 41.96% | 0.32 | 0.49 | -0.02 | 0.01 | 0.00 |
| TAC20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 81.75% | 0.20 | 0.19 | -0.03 | 0.00 | 0.00 |
| TAC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.63% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TAC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 189.58% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| TAC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.03% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| TAC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.61% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| TAC20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 241 | 264.16% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| TAC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 533 | 284.69% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| TAC20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.78% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
