समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM20250919C00030000 | 30.00 | 40.80 | 45.00 | 0.00 | 0 | 2 | 264.38% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| TCOM20250919C00035000 | 35.00 | 35.80 | 39.90 | 0.00 | 0 | 63 | 177.31% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TCOM20250919C00040000 | 40.00 | 30.80 | 34.90 | 0.00 | 0 | 4 | 155.33% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| TCOM20250919C00045000 | 45.00 | 25.90 | 29.90 | 0.00 | 0 | 67 | 164.32% | 0.95 | 0.00 | -0.08 | 0.01 | 0.02 |
| TCOM20250919C00050000 | 50.00 | 22.50 | 23.40 | 0.00 | 0 | 343 | 111.85% | 0.96 | 0.00 | -0.04 | 0.01 | 0.02 |
| TCOM20250919C00055000 | 55.00 | 17.80 | 18.10 | 17.90 | 1 | 194 | 60.35% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| TCOM20250919C00060000 | 60.00 | 12.80 | 13.10 | 0.00 | 0 | 573 | 48.48% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| TCOM20250919C00065000 | 65.00 | 7.90 | 8.10 | 8.20 | 23 | 3,540 | 35.56% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| TCOM20250919C00070000 | 70.00 | 3.40 | 3.70 | 3.50 | 8 | 3,196 | 29.18% | 0.76 | 0.07 | -0.05 | 0.04 | 0.02 |
| TCOM20250919C00075000 | 75.00 | 0.90 | 1.00 | 0.90 | 127 | 1,575 | 30.39% | 0.32 | 0.08 | -0.06 | 0.05 | 0.01 |
| TCOM20250919C00080000 | 80.00 | 0.10 | 0.25 | 0.24 | 2 | 1,176 | 33.75% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| TCOM20250919C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 42.05% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TCOM20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 44 | 82.34% | 0.11 | 0.02 | -0.08 | 0.03 | 0.00 |
| TCOM20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.60% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| TCOM20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 360 | 72.00% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| TCOM20250919C00105000 | 105.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 139.82% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 252.31% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| TCOM20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 175.38% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TCOM20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 122.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 331 | 157.81% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| TCOM20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5,122 | 79.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 7,642 | 61.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 6,938 | 44.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCOM20250919P00065000 | 65.00 | 0.05 | 0.15 | 0.05 | 21 | 2,030 | 35.30% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TCOM20250919P00070000 | 70.00 | 0.55 | 0.70 | 0.65 | 16 | 1,790 | 30.39% | -0.25 | 0.07 | -0.05 | 0.05 | -0.01 |
| TCOM20250919P00075000 | 75.00 | 2.95 | 3.10 | 2.85 | 5 | 262 | 30.51% | -0.68 | 0.08 | -0.06 | 0.05 | -0.02 |
| TCOM20250919P00080000 | 80.00 | 5.30 | 8.90 | 0.00 | 0 | 35 | 38.27% | -0.89 | 0.04 | -0.04 | 0.03 | -0.02 |
| TCOM20250919P00085000 | 85.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 59.48% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| TCOM20250919P00090000 | 90.00 | 15.20 | 19.10 | 0.00 | 0 | 0 | 113.06% | -0.80 | 0.02 | -0.16 | 0.04 | -0.02 |
| TCOM20250919P00095000 | 95.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 132.86% | -0.81 | 0.01 | -0.18 | 0.04 | -0.02 |
| TCOM20250919P00100000 | 100.00 | 25.20 | 29.10 | 0.00 | 0 | 0 | 148.56% | -0.83 | 0.01 | -0.19 | 0.04 | -0.02 |
| TCOM20250919P00105000 | 105.00 | 30.20 | 34.10 | 0.00 | 0 | 0 | 162.95% | -0.84 | 0.01 | -0.20 | 0.03 | -0.02 |
