समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY20250919C00470000 | 470.00 | 92.00 | 101.00 | 0.00 | 0 | 1 | 95.24% | 0.92 | 0.00 | -0.71 | 0.12 | 0.06 |
| TDY20250919C00480000 | 480.00 | 82.00 | 91.00 | 0.00 | 0 | 1 | 87.00% | 0.91 | 0.00 | -0.69 | 0.13 | 0.06 |
| TDY20250919C00490000 | 490.00 | 72.00 | 81.00 | 0.00 | 0 | 1 | 55.56% | 0.97 | 0.00 | -0.20 | 0.06 | 0.05 |
| TDY20250919C00500000 | 500.00 | 64.00 | 71.00 | 0.00 | 0 | 4 | 69.27% | 0.90 | 0.00 | -0.62 | 0.15 | 0.07 |
| TDY20250919C00510000 | 510.00 | 52.10 | 61.00 | 0.00 | 0 | 7 | 47.51% | 0.94 | 0.00 | -0.28 | 0.10 | 0.06 |
| TDY20250919C00520000 | 520.00 | 42.30 | 51.00 | 0.00 | 0 | 2 | 54.19% | 0.87 | 0.00 | -0.59 | 0.18 | 0.07 |
| TDY20250919C00530000 | 530.00 | 32.00 | 41.00 | 0.00 | 0 | 25 | 46.84% | 0.85 | 0.01 | -0.58 | 0.20 | 0.07 |
| TDY20250919C00540000 | 540.00 | 23.00 | 32.00 | 0.00 | 0 | 60 | 20.61% | 0.96 | 0.01 | -0.11 | 0.08 | 0.05 |
| TDY20250919C00550000 | 550.00 | 14.00 | 23.00 | 0.00 | 0 | 22 | 22.31% | 0.84 | 0.01 | -0.29 | 0.21 | 0.07 |
| TDY20250919C00560000 | 560.00 | 6.90 | 15.00 | 0.00 | 0 | 13 | 20.59% | 0.68 | 0.02 | -0.40 | 0.30 | 0.07 |
| TDY20250919C00570000 | 570.00 | 0.10 | 10.00 | 0.00 | 0 | 21 | 18.12% | 0.45 | 0.03 | -0.39 | 0.33 | 0.05 |
| TDY20250919C00580000 | 580.00 | 0.10 | 10.00 | 0.00 | 0 | 3 | 29.45% | 0.32 | 0.01 | -0.57 | 0.30 | 0.04 |
| TDY20250919C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 28.44% | 0.19 | 0.01 | -0.40 | 0.23 | 0.02 |
| TDY20250919C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 35.87% | 0.16 | 0.01 | -0.45 | 0.20 | 0.02 |
| TDY20250919C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 49.25% | 0.12 | 0.00 | -0.51 | 0.17 | 0.01 |
| TDY20250919C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.34% | 0.10 | 0.00 | -0.56 | 0.15 | 0.01 |
| TDY20250919C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 72.49% | 0.09 | 0.00 | -0.59 | 0.14 | 0.01 |
| TDY20250919C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.93% | 0.08 | 0.00 | -0.62 | 0.13 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY20250919P00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.75% | -0.07 | 0.00 | -0.60 | 0.11 | -0.01 |
| TDY20250919P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.86% | -0.08 | 0.00 | -0.58 | 0.12 | -0.01 |
| TDY20250919P00490000 | 490.00 | 0.05 | 1.15 | 0.00 | 0 | 3 | 55.01% | -0.03 | 0.00 | -0.19 | 0.06 | -0.00 |
| TDY20250919P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 47 | 66.19% | -0.09 | 0.00 | -0.55 | 0.14 | -0.01 |
| TDY20250919P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 58.36% | -0.10 | 0.00 | -0.53 | 0.15 | -0.01 |
| TDY20250919P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 50.46% | -0.11 | 0.00 | -0.50 | 0.16 | -0.01 |
| TDY20250919P00530000 | 530.00 | 0.05 | 4.80 | 0.00 | 0 | 32 | 42.60% | -0.13 | 0.01 | -0.47 | 0.18 | -0.02 |
| TDY20250919P00540000 | 540.00 | 0.05 | 4.80 | 0.00 | 0 | 32 | 34.25% | -0.16 | 0.01 | -0.43 | 0.20 | -0.02 |
| TDY20250919P00550000 | 550.00 | 0.05 | 10.00 | 0.00 | 0 | 6 | 35.83% | -0.27 | 0.01 | -0.63 | 0.28 | -0.03 |
| TDY20250919P00560000 | 560.00 | 0.10 | 10.00 | 0.00 | 0 | 1 | 25.06% | -0.35 | 0.02 | -0.50 | 0.31 | -0.04 |
| TDY20250919P00570000 | 570.00 | 3.00 | 12.00 | 0.00 | 0 | 0 | 17.41% | -0.55 | 0.03 | -0.37 | 0.33 | -0.07 |
| TDY20250919P00580000 | 580.00 | 10.00 | 18.00 | 0.00 | 0 | 0 | 16.20% | -0.81 | 0.02 | -0.23 | 0.23 | -0.10 |
| TDY20250919P00590000 | 590.00 | 19.10 | 29.00 | 0.00 | 0 | 0 | 13.57% | -0.97 | 0.01 | -0.04 | 0.06 | -0.13 |
| TDY20250919P00600000 | 600.00 | 30.00 | 37.00 | 0.00 | 0 | 0 | 17.37% | -0.98 | 0.00 | -0.03 | 0.04 | -0.13 |
| TDY20250919P00620000 | 620.00 | 50.00 | 58.20 | 0.00 | 0 | 0 | 37.12% | -0.94 | 0.00 | -0.21 | 0.10 | -0.13 |
| TDY20250919P00640000 | 640.00 | 70.00 | 79.00 | 0.00 | 0 | 0 | 75.12% | -0.84 | 0.00 | -0.92 | 0.20 | -0.12 |
| TDY20250919P00660000 | 660.00 | 90.00 | 97.00 | 0.00 | 0 | 0 | 87.66% | -0.86 | 0.00 | -0.98 | 0.19 | -0.13 |
| TDY20250919P00680000 | 680.00 | 110.10 | 117.00 | 0.00 | 0 | 0 | 47.30% | -0.99 | 0.00 | -0.02 | 0.01 | -0.15 |
