समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMT20250919P00020000 | 20.00 | 0.30 | 0.90 | 0.00 | 0 | 29 | 231.87% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| TEMT20250919P00021000 | 21.00 | 0.05 | 0.90 | 0.00 | 0 | 5 | 195.66% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| TEMT20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.25 | 8 | 20 | 146.68% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| TEMT20250919P00023000 | 23.00 | 0.05 | 0.95 | 0.47 | 20 | 96 | 159.76% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| TEMT20250919P00024000 | 24.00 | 0.15 | 1.00 | 0.40 | 1 | 42 | 148.21% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| TEMT20250919P00025000 | 25.00 | 0.20 | 1.45 | 0.50 | 7 | 44 | 149.77% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| TEMT20250919P00026000 | 26.00 | 0.55 | 1.80 | 0.85 | 4 | 12 | 129.43% | -0.22 | 0.05 | -0.10 | 0.01 | -0.00 |
| TEMT20250919P00027000 | 27.00 | 0.75 | 1.90 | 0.95 | 3 | 2 | 141.38% | -0.28 | 0.05 | -0.13 | 0.02 | -0.00 |
| TEMT20250919P00028000 | 28.00 | 1.20 | 2.40 | 0.00 | 0 | 16 | 146.02% | -0.34 | 0.05 | -0.14 | 0.02 | -0.00 |
| TEMT20250919P00029000 | 29.00 | 1.65 | 2.90 | 1.50 | 2 | 3 | 152.25% | -0.40 | 0.05 | -0.16 | 0.02 | -0.00 |
| TEMT20250919P00030000 | 30.00 | 2.20 | 3.50 | 1.85 | 1 | 12 | 154.97% | -0.45 | 0.05 | -0.16 | 0.02 | -0.00 |
| TEMT20250919P00031000 | 31.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 149.40% | -0.51 | 0.06 | -0.16 | 0.02 | -0.00 |
| TEMT20250919P00032000 | 32.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 157.15% | -0.56 | 0.05 | -0.17 | 0.02 | -0.01 |
| TEMT20250919P00033000 | 33.00 | 3.50 | 5.30 | 0.00 | 0 | 1 | 158.48% | -0.60 | 0.05 | -0.16 | 0.02 | -0.01 |
| TEMT20250919P00034000 | 34.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 154.57% | -0.65 | 0.05 | -0.15 | 0.02 | -0.01 |
| TEMT20250919P00035000 | 35.00 | 5.10 | 6.80 | 0.00 | 0 | 1 | 163.07% | -0.68 | 0.05 | -0.15 | 0.02 | -0.01 |
| TEMT20250919P00036000 | 36.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 173.36% | -0.70 | 0.04 | -0.16 | 0.02 | -0.01 |
| TEMT20250919P00037000 | 37.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 172.98% | -0.74 | 0.04 | -0.15 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMT20250919C00020000 | 20.00 | 9.50 | 11.10 | 0.00 | 0 | 12 | 254.18% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| TEMT20250919C00021000 | 21.00 | 8.60 | 10.20 | 0.00 | 0 | 9 | 209.57% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| TEMT20250919C00022000 | 22.00 | 7.70 | 9.40 | 0.00 | 0 | 7 | 199.49% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| TEMT20250919C00023000 | 23.00 | 6.70 | 8.30 | 0.00 | 0 | 22 | 100.17% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TEMT20250919C00024000 | 24.00 | 6.00 | 7.50 | 0.00 | 0 | 47 | 118.25% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| TEMT20250919C00025000 | 25.00 | 5.20 | 6.70 | 0.00 | 0 | 8 | 126.22% | 0.84 | 0.04 | -0.08 | 0.01 | 0.00 |
| TEMT20250919C00026000 | 26.00 | 4.40 | 6.10 | 0.00 | 0 | 11 | 123.22% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| TEMT20250919C00027000 | 27.00 | 3.70 | 5.30 | 0.00 | 0 | 18 | 139.27% | 0.72 | 0.05 | -0.13 | 0.02 | 0.00 |
| TEMT20250919C00028000 | 28.00 | 3.20 | 4.60 | 0.00 | 0 | 9 | 139.73% | 0.66 | 0.06 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00029000 | 29.00 | 2.55 | 3.80 | 0.00 | 0 | 4 | 139.38% | 0.60 | 0.06 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00030000 | 30.00 | 2.10 | 3.40 | 0.00 | 0 | 20 | 142.40% | 0.54 | 0.06 | -0.15 | 0.02 | 0.00 |
| TEMT20250919C00031000 | 31.00 | 1.70 | 2.70 | 2.70 | 2 | 2 | 148.86% | 0.49 | 0.06 | -0.16 | 0.02 | 0.00 |
| TEMT20250919C00032000 | 32.00 | 1.25 | 2.60 | 2.80 | 7 | 12 | 143.05% | 0.43 | 0.06 | -0.15 | 0.02 | 0.00 |
| TEMT20250919C00033000 | 33.00 | 0.95 | 2.25 | 2.20 | 4 | 34 | 142.50% | 0.37 | 0.06 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00034000 | 34.00 | 1.40 | 2.05 | 2.75 | 3 | 9 | 169.57% | 0.37 | 0.05 | -0.17 | 0.02 | 0.00 |
| TEMT20250919C00035000 | 35.00 | 0.50 | 1.90 | 1.40 | 1 | 19 | 150.06% | 0.29 | 0.05 | -0.14 | 0.02 | 0.00 |
| TEMT20250919C00036000 | 36.00 | 0.30 | 1.70 | 0.00 | 0 | 25 | 146.68% | 0.25 | 0.05 | -0.12 | 0.01 | 0.00 |
| TEMT20250919C00037000 | 37.00 | 0.05 | 1.55 | 1.20 | 1 | 33 | 151.36% | 0.22 | 0.04 | -0.12 | 0.01 | 0.00 |
