समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00002000 | 2.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00003000 | 3.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 241.69% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TERN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 162.42% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TERN20250919P00006000 | 6.00 | 0.00 | 1.45 | 0.00 | 0 | 28 | 351.62% | -0.26 | 0.09 | -0.08 | 0.00 | -0.00 |
| TERN20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 78.41% | -0.32 | 0.45 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00008000 | 8.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 317.66% | -0.49 | 0.12 | -0.09 | 0.00 | -0.00 |
| TERN20250919P00009000 | 9.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 222.21% | -0.70 | 0.16 | -0.06 | 0.00 | -0.00 |
| TERN20250919P00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 128.68% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919C00001000 | 1.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00002000 | 2.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00003000 | 3.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00004000 | 4.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.06% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| TERN20250919C00006000 | 6.00 | 0.00 | 3.20 | 0.00 | 0 | 19 | 207.96% | 0.80 | 0.13 | -0.04 | 0.00 | 0.00 |
| TERN20250919C00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 477 | 49.40% | 0.76 | 0.62 | -0.01 | 0.00 | 0.00 |
| TERN20250919C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 65 | 115.74% | 0.32 | 0.30 | -0.03 | 0.00 | 0.00 |
| TERN20250919C00009000 | 9.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 464.22% | 0.50 | 0.08 | -0.14 | 0.00 | 0.00 |
| TERN20250919C00010000 | 10.00 | 0.00 | 2.65 | 0.00 | 0 | 8 | 521.90% | 0.48 | 0.07 | -0.16 | 0.00 | 0.00 |
