समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 623.77% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| TERN20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 1 | 51 | 203.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TERN20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 336.44% | -0.16 | 0.06 | -0.05 | 0.00 | -0.00 |
| TERN20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 232.73% | -0.23 | 0.11 | -0.04 | 0.00 | -0.00 |
| TERN20250919P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 97.88% | -0.34 | 0.30 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00008000 | 8.00 | 0.50 | 1.20 | 0.70 | 1 | 1 | 99.42% | -0.65 | 0.30 | -0.02 | 0.00 | -0.00 |
| TERN20250919P00009000 | 9.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 384.36% | -0.49 | 0.08 | -0.10 | 0.00 | -0.00 |
| TERN20250919P00010000 | 10.00 | 0.40 | 4.90 | 0.00 | 0 | 0 | 108.25% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20250919C00001000 | 1.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00002000 | 2.00 | 3.00 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00003000 | 3.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00004000 | 4.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20250919C00005000 | 5.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 847.97% | 0.83 | 0.02 | -0.13 | 0.00 | 0.00 |
| TERN20250919C00006000 | 6.00 | 0.95 | 1.75 | 0.00 | 0 | 19 | 202.30% | 0.78 | 0.12 | -0.04 | 0.00 | 0.00 |
| TERN20250919C00007000 | 7.00 | 0.55 | 0.80 | 0.65 | 101 | 478 | 90.03% | 0.67 | 0.34 | -0.02 | 0.00 | 0.00 |
| TERN20250919C00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 65 | 103.84% | 0.35 | 0.29 | -0.02 | 0.00 | 0.00 |
| TERN20250919C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 164.16% | 0.28 | 0.16 | -0.03 | 0.00 | 0.00 |
| TERN20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 250.15% | 0.30 | 0.11 | -0.05 | 0.00 | 0.00 |
