समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.98% | -0.09 | 0.00 | -0.29 | 0.04 | -0.00 |
| TFX20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 83.41% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| TFX20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 156.88% | -0.11 | 0.00 | -0.27 | 0.05 | -0.01 |
| TFX20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 138.94% | -0.12 | 0.01 | -0.26 | 0.05 | -0.01 |
| TFX20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.54% | -0.14 | 0.01 | -0.25 | 0.06 | -0.01 |
| TFX20250919P00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 72.75% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| TFX20250919P00115000 | 115.00 | 0.00 | 2.80 | 0.28 | 1 | 1 | 70.13% | -0.14 | 0.01 | -0.14 | 0.06 | -0.01 |
| TFX20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 70.81% | -0.22 | 0.02 | -0.20 | 0.08 | -0.01 |
| TFX20250919P00125000 | 125.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 66.36% | -0.31 | 0.02 | -0.22 | 0.09 | -0.01 |
| TFX20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.95% | -0.40 | 0.05 | -0.14 | 0.10 | -0.01 |
| TFX20250919P00135000 | 135.00 | 1.00 | 10.00 | 0.00 | 0 | 0 | 37.55% | -0.65 | 0.05 | -0.17 | 0.09 | -0.02 |
| TFX20250919P00140000 | 140.00 | 5.00 | 14.90 | 0.00 | 0 | 0 | 46.50% | -0.79 | 0.04 | -0.19 | 0.07 | -0.02 |
| TFX20250919P00145000 | 145.00 | 9.60 | 19.00 | 0.00 | 0 | 0 | 53.04% | -0.88 | 0.03 | -0.19 | 0.05 | -0.01 |
| TFX20250919P00150000 | 150.00 | 14.40 | 23.80 | 0.00 | 0 | 0 | 54.63% | -0.97 | 0.02 | -0.16 | 0.01 | -0.00 |
| TFX20250919P00155000 | 155.00 | 20.10 | 29.00 | 0.00 | 0 | 0 | 73.95% | -0.91 | 0.02 | -0.20 | 0.04 | -0.01 |
| TFX20250919P00160000 | 160.00 | 24.50 | 34.00 | 0.00 | 0 | 0 | 78.23% | -0.95 | 0.01 | -0.19 | 0.02 | -0.01 |
| TFX20250919P00165000 | 165.00 | 29.30 | 39.00 | 0.00 | 0 | 0 | 153.42% | -0.74 | 0.01 | -0.50 | 0.08 | -0.03 |
| TFX20250919P00170000 | 170.00 | 34.50 | 44.00 | 0.00 | 0 | 0 | 96.70% | -0.95 | 0.01 | -0.20 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX20250919C00085000 | 85.00 | 41.00 | 50.80 | 0.00 | 0 | 0 | 190.18% | 0.93 | 0.00 | -0.26 | 0.04 | 0.03 |
| TFX20250919C00090000 | 90.00 | 36.00 | 45.90 | 0.00 | 0 | 0 | 170.88% | 0.92 | 0.00 | -0.25 | 0.04 | 0.03 |
| TFX20250919C00095000 | 95.00 | 31.50 | 40.00 | 0.00 | 0 | 0 | 152.44% | 0.91 | 0.00 | -0.24 | 0.05 | 0.03 |
| TFX20250919C00100000 | 100.00 | 26.80 | 32.20 | 30.79 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFX20250919C00105000 | 105.00 | 21.00 | 30.00 | 0.00 | 0 | 0 | 117.56% | 0.88 | 0.01 | -0.22 | 0.05 | 0.03 |
| TFX20250919C00110000 | 110.00 | 17.00 | 24.90 | 0.00 | 0 | 0 | 99.13% | 0.87 | 0.01 | -0.20 | 0.06 | 0.03 |
| TFX20250919C00115000 | 115.00 | 12.10 | 19.80 | 0.00 | 0 | 1 | 81.25% | 0.85 | 0.01 | -0.18 | 0.06 | 0.04 |
| TFX20250919C00120000 | 120.00 | 7.00 | 15.90 | 0.00 | 0 | 3 | 79.60% | 0.78 | 0.02 | -0.23 | 0.08 | 0.03 |
| TFX20250919C00125000 | 125.00 | 2.00 | 11.90 | 0.00 | 0 | 2 | 70.34% | 0.71 | 0.02 | -0.23 | 0.09 | 0.03 |
| TFX20250919C00130000 | 130.00 | 0.05 | 10.00 | 0.00 | 0 | 2 | 33.02% | 0.65 | 0.04 | -0.11 | 0.10 | 0.03 |
| TFX20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.01% | 0.42 | 0.05 | -0.12 | 0.10 | 0.02 |
| TFX20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 48.79% | 0.32 | 0.03 | -0.16 | 0.09 | 0.01 |
| TFX20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 62.79% | 0.26 | 0.02 | -0.19 | 0.08 | 0.01 |
| TFX20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 75.19% | 0.23 | 0.02 | -0.21 | 0.08 | 0.01 |
| TFX20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.49% | 0.21 | 0.01 | -0.23 | 0.07 | 0.01 |
| TFX20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.94% | 0.19 | 0.01 | -0.24 | 0.07 | 0.01 |
| TFX20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.69% | 0.18 | 0.01 | -0.26 | 0.07 | 0.01 |
| TFX20250919C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.87% | 0.17 | 0.01 | -0.27 | 0.07 | 0.01 |
