समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME20250919C00020000 | 20.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 49.10% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| TIME20250919C00021000 | 21.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 36.74% | 0.95 | 0.05 | -0.00 | 0.00 | 0.01 |
| TIME20250919C00022000 | 22.00 | 0.45 | 2.90 | 0.00 | 0 | 0 | 108.67% | 0.67 | 0.07 | -0.07 | 0.02 | 0.00 |
| TIME20250919C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 32.15% | 0.69 | 0.23 | -0.02 | 0.02 | 0.01 |
| TIME20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 50 | 43.84% | 0.46 | 0.19 | -0.03 | 0.02 | 0.00 |
| TIME20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.53% | 0.36 | 0.13 | -0.04 | 0.02 | 0.00 |
| TIME20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.10% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| TIME20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.67% | 0.27 | 0.08 | -0.05 | 0.02 | 0.00 |
| TIME20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 106.85% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| TIME20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.96% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.97% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| TIME20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.41% | -0.23 | 0.07 | -0.05 | 0.01 | -0.00 |
| TIME20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.58% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| TIME20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.00% | -0.37 | 0.15 | -0.03 | 0.02 | -0.00 |
| TIME20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.60% | -0.56 | 0.24 | -0.02 | 0.02 | -0.00 |
| TIME20250919P00025000 | 25.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 23.91% | -0.87 | 0.20 | -0.01 | 0.01 | -0.01 |
| TIME20250919P00026000 | 26.00 | 1.15 | 3.60 | 0.00 | 0 | 82 | 35.42% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| TIME20250919P00027000 | 27.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 45.73% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| TIME20250919P00028000 | 28.00 | 3.10 | 5.60 | 0.00 | 0 | 50 | 50.44% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| TIME20250919P00029000 | 29.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 58.81% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
