समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20250919C00035000 | 35.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 81.55% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| TINY20250919C00036000 | 36.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 73.52% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| TINY20250919C00037000 | 37.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 65.66% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| TINY20250919C00038000 | 38.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 57.93% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| TINY20250919C00039000 | 39.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 36.81% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TINY20250919C00040000 | 40.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 30.31% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TINY20250919C00041000 | 41.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 40.86% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| TINY20250919C00042000 | 42.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 34.62% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| TINY20250919C00043000 | 43.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 34.13% | 0.81 | 0.11 | -0.03 | 0.02 | 0.01 |
| TINY20250919C00044000 | 44.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 32.32% | 0.69 | 0.15 | -0.04 | 0.03 | 0.01 |
| TINY20250919C00045000 | 45.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 37.77% | 0.53 | 0.14 | -0.06 | 0.03 | 0.01 |
| TINY20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.21% | 0.41 | 0.12 | -0.06 | 0.03 | 0.00 |
| TINY20250919C00047000 | 47.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.82% | 0.32 | 0.10 | -0.07 | 0.03 | 0.00 |
| TINY20250919C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.13% | 0.27 | 0.08 | -0.07 | 0.02 | 0.00 |
| TINY20250919C00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.31% | 0.24 | 0.06 | -0.07 | 0.02 | 0.00 |
| TINY20250919C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.87% | 0.22 | 0.05 | -0.08 | 0.02 | 0.00 |
| TINY20250919C00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.92% | 0.20 | 0.05 | -0.08 | 0.02 | 0.00 |
| TINY20250919C00052000 | 52.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.55% | 0.19 | 0.04 | -0.09 | 0.02 | 0.00 |
| TINY20250919C00053000 | 53.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 95.83% | 0.18 | 0.04 | -0.09 | 0.02 | 0.00 |
| TINY20250919C00054000 | 54.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.79% | 0.17 | 0.03 | -0.09 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 139.07% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| TINY20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 127.75% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| TINY20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 116.56% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| TINY20250919P00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 105.48% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| TINY20250919P00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 94.46% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| TINY20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.72% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| TINY20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.52% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| TINY20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.30% | -0.24 | 0.06 | -0.07 | 0.02 | -0.00 |
| TINY20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.29% | -0.29 | 0.08 | -0.07 | 0.03 | -0.00 |
| TINY20250919P00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.65% | -0.37 | 0.11 | -0.07 | 0.03 | -0.00 |
| TINY20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.20% | -0.48 | 0.14 | -0.06 | 0.03 | -0.01 |
| TINY20250919P00046000 | 46.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 31.30% | -0.65 | 0.17 | -0.05 | 0.03 | -0.01 |
| TINY20250919P00047000 | 47.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 25.03% | -0.86 | 0.15 | -0.03 | 0.02 | -0.01 |
| TINY20250919P00048000 | 48.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 32.78% | -0.89 | 0.10 | -0.03 | 0.01 | -0.01 |
| TINY20250919P00049000 | 49.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 116.40% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TINY20250919P00050000 | 50.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 126.68% | -0.65 | 0.04 | -0.18 | 0.03 | -0.01 |
| TINY20250919P00051000 | 51.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 136.37% | -0.67 | 0.04 | -0.19 | 0.03 | -0.01 |
| TINY20250919P00052000 | 52.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 145.54% | -0.68 | 0.03 | -0.20 | 0.03 | -0.01 |
| TINY20250919P00053000 | 53.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 154.28% | -0.69 | 0.03 | -0.20 | 0.03 | -0.01 |
| TINY20250919P00054000 | 54.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 162.64% | -0.70 | 0.03 | -0.21 | 0.03 | -0.01 |
