TMV - Direxion शेयर ETF ट्रस्ट - Direxion डेली 20+ वर्ष ट्रेजरी बियर 3X शेयर - ऑप्शन श्रृंखला

Direxion शेयर ETF ट्रस्ट - Direxion डेली 20+ वर्ष ट्रेजरी बियर 3X शेयर

US ˙ ARCA ˙ US25460G8490

समय सीमा समाप्ति

Puts September 05, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
TMV20250919P00025000	25.00	0.00	0.10	0.00	0	0	94.53%	-0.02	0.01	-0.01	0.00	-0.00
TMV20250919P00030000	30.00	0.00	0.10	0.00	0	0	52.48%	-0.03	0.02	-0.01	0.01	-0.00
TMV20250919P00031000	31.00	0.00	0.50	0.00	0	5	44.56%	-0.04	0.03	-0.01	0.01	-0.00
TMV20250919P00032000	32.00	0.05	0.15	0.00	0	4	42.69%	-0.07	0.05	-0.01	0.01	-0.00
TMV20250919P00033000	33.00	0.15	0.25	0.18	5	157	39.86%	-0.12	0.07	-0.02	0.01	-0.00
TMV20250919P00034000	34.00	0.30	0.40	0.35	6	63	37.96%	-0.21	0.11	-0.03	0.02	-0.00
TMV20250919P00035000	35.00	0.60	0.70	0.63	41	101	39.30%	-0.34	0.13	-0.04	0.03	-0.00
TMV20250919P00036000	36.00	0.05	1.50	1.10	28	145	37.95%	-0.48	0.15	-0.04	0.03	-0.01
TMV20250919P00037000	37.00	1.60	1.75	1.65	12	192	38.65%	-0.62	0.14	-0.04	0.03	-0.01
TMV20250919P00038000	38.00	1.40	4.20	2.36	1	146	39.29%	-0.74	0.12	-0.03	0.02	-0.01
TMV20250919P00039000	39.00	3.10	3.30	3.00	1	69	39.99%	-0.83	0.09	-0.02	0.02	-0.01
TMV20250919P00040000	40.00	4.00	4.20	0.00	0	309	41.27%	-0.89	0.06	-0.02	0.01	-0.01
TMV20250919P00041000	41.00	4.90	5.20	0.00	0	9	37.38%	-0.95	0.03	-0.01	0.01	-0.01
TMV20250919P00042000	42.00	5.90	6.10	0.00	0	7	43.22%	-0.96	0.03	-0.01	0.01	-0.01
TMV20250919P00043000	43.00	6.90	7.10	0.00	0	2	47.09%	-0.97	0.02	-0.01	0.01	-0.01
TMV20250919P00044000	44.00	7.90	8.10	0.00	0	4	52.40%	-0.97	0.02	-0.01	0.00	-0.01
TMV20250919P00045000	45.00	8.60	9.40	0.00	0	0	36.51%	-1.00	0.00	0.00	0.00	-0.01
TMV20250919P00046000	46.00	9.90	10.10	0.00	0	2	43.33%	-1.00	0.00	0.00	0.00	-0.01

Calls September 05, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
TMV20250919C00025000	25.00	10.90	12.90	0.00	0	0	81.40%	0.99	0.00	-0.00	0.00	0.00
TMV20250919C00030000	30.00	5.80	6.20	6.40	1	92	54.72%	0.96	0.02	-0.01	0.01	0.01
TMV20250919C00031000	31.00	5.00	5.20	0.00	0	35	46.48%	0.96	0.03	-0.01	0.01	0.01
TMV20250919C00032000	32.00	4.00	4.20	4.35	2	25	44.95%	0.92	0.05	-0.02	0.01	0.01
TMV20250919C00033000	33.00	3.10	3.30	3.31	17	182	39.07%	0.88	0.07	-0.02	0.01	0.01
TMV20250919C00034000	34.00	2.30	2.45	2.44	1	31	40.36%	0.78	0.10	-0.03	0.02	0.01
TMV20250919C00035000	35.00	0.50	3.50	1.63	16	76	38.87%	0.66	0.13	-0.04	0.03	0.01
TMV20250919C00036000	36.00	1.05	1.20	1.10	20	71	38.44%	0.52	0.15	-0.04	0.03	0.01
TMV20250919C00037000	37.00	0.60	0.80	0.83	5	250	39.12%	0.38	0.14	-0.04	0.03	0.00
TMV20250919C00038000	38.00	0.35	0.50	0.43	34	743	39.76%	0.26	0.12	-0.03	0.02	0.00
TMV20250919C00039000	39.00	0.20	0.30	0.22	11	466	40.54%	0.17	0.09	-0.03	0.02	0.00
TMV20250919C00040000	40.00	0.05	0.20	0.15	44	169	39.90%	0.10	0.06	-0.02	0.01	0.00
TMV20250919C00041000	41.00	0.00	0.15	0.07	17	267	41.57%	0.06	0.04	-0.01	0.01	0.00
TMV20250919C00042000	42.00	0.00	0.10	0.08	1	213	43.95%	0.04	0.03	-0.01	0.01	0.00
TMV20250919C00043000	43.00	0.00	0.10	0.00	0	38	49.37%	0.04	0.02	-0.01	0.01	0.00
TMV20250919C00044000	44.00	0.00	0.10	0.00	0	57	54.51%	0.04	0.02	-0.01	0.01	0.00
TMV20250919C00045000	45.00	0.00	0.10	0.05	5	162	59.39%	0.03	0.02	-0.01	0.01	0.00
TMV20250919C00046000	46.00	0.00	0.10	0.00	0	6	64.15%	0.03	0.02	-0.01	0.00	0.00

Other Listings

MX:TMV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.