समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST20250912P00035000 | 35.00 | 0.00 | 1.17 | 0.00 | 0 | 97 | 181.04% | -0.16 | 0.04 | -0.27 | 0.01 | -0.00 |
| TOST20250912P00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 92 | 95.26% | -0.07 | 0.04 | -0.07 | 0.00 | -0.00 |
| TOST20250912P00037000 | 37.00 | 0.00 | 0.15 | 0.01 | 8 | 131 | 61.87% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| TOST20250912P00037500 | 37.50 | 0.00 | 0.14 | 0.04 | 2 | 31 | 56.35% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| TOST20250912P00038000 | 38.00 | 0.05 | 0.11 | 0.07 | 40 | 330 | 57.58% | -0.08 | 0.07 | -0.05 | 0.01 | -0.00 |
| TOST20250912P00038500 | 38.50 | 0.10 | 0.15 | 0.09 | 5 | 113 | 56.15% | -0.12 | 0.10 | -0.07 | 0.01 | -0.00 |
| TOST20250912P00039000 | 39.00 | 0.16 | 0.21 | 0.19 | 45 | 392 | 54.09% | -0.17 | 0.13 | -0.08 | 0.01 | -0.00 |
| TOST20250912P00039500 | 39.50 | 0.06 | 0.35 | 0.25 | 802 | 187 | 53.73% | -0.24 | 0.16 | -0.11 | 0.01 | -0.00 |
| TOST20250912P00040000 | 40.00 | 0.33 | 0.48 | 0.37 | 720 | 1,464 | 53.36% | -0.33 | 0.18 | -0.13 | 0.01 | -0.00 |
| TOST20250912P00040500 | 40.50 | 0.41 | 0.67 | 0.60 | 566 | 76 | 52.93% | -0.42 | 0.20 | -0.14 | 0.01 | -0.00 |
| TOST20250912P00041000 | 41.00 | 0.51 | 0.94 | 0.78 | 332 | 897 | 52.19% | -0.52 | 0.21 | -0.14 | 0.01 | -0.00 |
| TOST20250912P00041500 | 41.50 | 0.77 | 1.13 | 1.19 | 242 | 457 | 54.90% | -0.62 | 0.19 | -0.14 | 0.01 | -0.00 |
| TOST20250912P00042000 | 42.00 | 0.72 | 1.49 | 1.45 | 31 | 446 | 54.52% | -0.71 | 0.17 | -0.12 | 0.01 | -0.00 |
| TOST20250912P00042500 | 42.50 | 1.78 | 2.02 | 2.04 | 2 | 221 | 53.51% | -0.79 | 0.15 | -0.10 | 0.01 | -0.00 |
| TOST20250912P00043000 | 43.00 | 2.19 | 2.87 | 2.63 | 1 | 101 | 56.70% | -0.84 | 0.12 | -0.09 | 0.01 | -0.00 |
| TOST20250912P00043500 | 43.50 | 2.38 | 2.86 | 2.93 | 1 | 83 | 58.48% | -0.88 | 0.10 | -0.07 | 0.01 | -0.00 |
| TOST20250912P00044000 | 44.00 | 3.05 | 3.20 | 3.08 | 6 | 125 | 54.98% | -0.93 | 0.07 | -0.04 | 0.00 | -0.00 |
| TOST20250912P00044500 | 44.50 | 2.79 | 3.70 | 3.90 | 11 | 37 | 69.56% | -0.91 | 0.07 | -0.06 | 0.01 | -0.00 |
| TOST20250912P00045000 | 45.00 | 4.05 | 4.20 | 4.46 | 2 | 135 | 65.76% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| TOST20250912P00045500 | 45.50 | 4.55 | 5.75 | 5.17 | 1 | 2 | 71.57% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST20250912C00035000 | 35.00 | 5.85 | 7.90 | 0.00 | 0 | 2 | 220.35% | 0.81 | 0.03 | -0.38 | 0.01 | 0.00 |
| TOST20250912C00036000 | 36.00 | 4.85 | 6.90 | 0.00 | 0 | 0 | 195.45% | 0.79 | 0.04 | -0.36 | 0.01 | 0.00 |
| TOST20250912C00037000 | 37.00 | 3.90 | 4.35 | 0.00 | 0 | 1 | 107.38% | 0.85 | 0.06 | -0.15 | 0.01 | 0.00 |
| TOST20250912C00037500 | 37.50 | 3.40 | 3.95 | 3.06 | 1 | 0 | 97.38% | 0.84 | 0.07 | -0.14 | 0.01 | 0.00 |
| TOST20250912C00038000 | 38.00 | 2.99 | 3.10 | 3.00 | 83 | 582 | 63.41% | 0.90 | 0.08 | -0.06 | 0.01 | 0.00 |
| TOST20250912C00038500 | 38.50 | 2.25 | 2.83 | 2.63 | 2 | 2 | 61.30% | 0.86 | 0.10 | -0.08 | 0.01 | 0.00 |
| TOST20250912C00039000 | 39.00 | 2.02 | 2.83 | 1.80 | 2 | 7 | 46.68% | 0.86 | 0.12 | -0.06 | 0.01 | 0.00 |
| TOST20250912C00039500 | 39.50 | 1.68 | 2.43 | 1.50 | 937 | 224 | 55.88% | 0.75 | 0.15 | -0.11 | 0.01 | 0.00 |
| TOST20250912C00040000 | 40.00 | 1.31 | 1.39 | 1.28 | 610 | 1,488 | 51.51% | 0.68 | 0.19 | -0.12 | 0.01 | 0.00 |
| TOST20250912C00040500 | 40.50 | 0.89 | 1.08 | 1.04 | 404 | 381 | 56.05% | 0.58 | 0.19 | -0.15 | 0.01 | 0.00 |
| TOST20250912C00041000 | 41.00 | 0.70 | 0.80 | 0.83 | 522 | 1,377 | 51.90% | 0.48 | 0.21 | -0.14 | 0.01 | 0.00 |
| TOST20250912C00041500 | 41.50 | 0.49 | 0.58 | 0.52 | 5,047 | 1,160 | 53.23% | 0.38 | 0.19 | -0.14 | 0.01 | 0.00 |
| TOST20250912C00042000 | 42.00 | 0.32 | 0.40 | 0.41 | 168 | 877 | 51.52% | 0.28 | 0.18 | -0.11 | 0.01 | 0.00 |
| TOST20250912C00042500 | 42.50 | 0.06 | 0.35 | 0.24 | 108 | 214 | 51.46% | 0.21 | 0.15 | -0.09 | 0.01 | 0.00 |
| TOST20250912C00043000 | 43.00 | 0.14 | 0.21 | 0.18 | 102 | 4,314 | 53.23% | 0.15 | 0.12 | -0.07 | 0.01 | 0.00 |
| TOST20250912C00043500 | 43.50 | 0.09 | 0.15 | 0.12 | 36 | 379 | 55.76% | 0.11 | 0.09 | -0.06 | 0.01 | 0.00 |
| TOST20250912C00044000 | 44.00 | 0.05 | 0.11 | 0.10 | 31 | 214 | 56.47% | 0.08 | 0.07 | -0.04 | 0.01 | 0.00 |
| TOST20250912C00044500 | 44.50 | 0.00 | 0.07 | 0.04 | 11 | 555 | 54.25% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| TOST20250912C00045000 | 45.00 | 0.00 | 0.09 | 0.04 | 6 | 698 | 62.78% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| TOST20250912C00045500 | 45.50 | 0.00 | 1.36 | 0.18 | 1 | 79 | 117.79% | 0.17 | 0.06 | -0.18 | 0.01 | 0.00 |
