समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919C00017500 | 17.50 | 16.60 | 20.10 | 0.00 | 0 | 0 | 259.23% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| TPH20250919C00020000 | 20.00 | 14.70 | 17.60 | 0.00 | 0 | 0 | 278.82% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| TPH20250919C00022500 | 22.50 | 12.70 | 15.20 | 0.00 | 0 | 0 | 258.09% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| TPH20250919C00025000 | 25.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 203.81% | 0.89 | 0.02 | -0.11 | 0.01 | 0.01 |
| TPH20250919C00030000 | 30.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 123.89% | 0.83 | 0.04 | -0.09 | 0.02 | 0.01 |
| TPH20250919C00035000 | 35.00 | 1.05 | 2.35 | 0.00 | 0 | 43 | 34.61% | 0.64 | 0.18 | -0.04 | 0.02 | 0.01 |
| TPH20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 53.17% | 0.11 | 0.06 | -0.03 | 0.01 | 0.00 |
| TPH20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 95.76% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| TPH20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 178.12% | 0.16 | 0.02 | -0.13 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 360.45% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| TPH20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 312.83% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| TPH20250919P00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 262.27% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| TPH20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 184.60% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| TPH20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 14 | 85.59% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TPH20250919P00035000 | 35.00 | 0.40 | 0.65 | 0.51 | 2 | 1 | 35.59% | -0.37 | 0.18 | -0.04 | 0.02 | -0.00 |
| TPH20250919P00040000 | 40.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 86.26% | -0.77 | 0.06 | -0.08 | 0.02 | -0.01 |
| TPH20250919P00045000 | 45.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 128.59% | -0.84 | 0.03 | -0.09 | 0.01 | -0.01 |
| TPH20250919P00050000 | 50.00 | 13.70 | 15.20 | 0.00 | 0 | 0 | 183.19% | -0.83 | 0.02 | -0.13 | 0.01 | -0.01 |
