समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.06% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| TRMB20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 174.42% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| TRMB20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 146.82% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TRMB20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.56% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TRMB20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.07% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| TRMB20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.87% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| TRMB20250919P00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 53.43% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| TRMB20250919P00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 23 | 28.18% | -0.11 | 0.04 | -0.03 | 0.03 | -0.00 |
| TRMB20250919P00080000 | 80.00 | 0.90 | 1.30 | 1.43 | 5 | 142 | 21.28% | -0.46 | 0.12 | -0.05 | 0.06 | -0.01 |
| TRMB20250919P00085000 | 85.00 | 3.20 | 6.50 | 5.00 | 1 | 11 | 27.59% | -0.84 | 0.05 | -0.04 | 0.04 | -0.03 |
| TRMB20250919P00090000 | 90.00 | 8.10 | 11.40 | 0.00 | 0 | 1 | 29.25% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| TRMB20250919P00095000 | 95.00 | 13.20 | 16.20 | 0.00 | 0 | 0 | 53.09% | -0.94 | 0.01 | -0.03 | 0.02 | -0.03 |
| TRMB20250919P00100000 | 100.00 | 18.30 | 21.40 | 0.00 | 0 | 0 | 62.65% | -0.95 | 0.01 | -0.03 | 0.01 | -0.04 |
| TRMB20250919P00105000 | 105.00 | 23.40 | 26.30 | 0.00 | 0 | 0 | 74.29% | -0.96 | 0.01 | -0.03 | 0.01 | -0.04 |
| TRMB20250919P00110000 | 110.00 | 28.00 | 31.40 | 0.00 | 0 | 0 | 65.67% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| TRMB20250919P00115000 | 115.00 | 33.50 | 36.30 | 0.00 | 0 | 0 | 99.53% | -0.96 | 0.01 | -0.04 | 0.01 | -0.04 |
| TRMB20250919P00120000 | 120.00 | 38.50 | 41.40 | 0.00 | 0 | 0 | 113.09% | -0.95 | 0.01 | -0.05 | 0.01 | -0.04 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB20250919C00040000 | 40.00 | 39.50 | 41.60 | 0.00 | 0 | 0 | 260.51% | 0.95 | 0.00 | -0.15 | 0.02 | 0.01 |
| TRMB20250919C00045000 | 45.00 | 33.70 | 37.70 | 0.00 | 0 | 0 | 238.22% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| TRMB20250919C00050000 | 50.00 | 28.90 | 32.50 | 0.00 | 0 | 0 | 202.84% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| TRMB20250919C00055000 | 55.00 | 23.90 | 26.70 | 0.00 | 0 | 0 | 162.75% | 0.91 | 0.01 | -0.15 | 0.03 | 0.01 |
| TRMB20250919C00060000 | 60.00 | 18.70 | 21.60 | 0.00 | 0 | 4 | 130.06% | 0.90 | 0.01 | -0.13 | 0.03 | 0.01 |
| TRMB20250919C00065000 | 65.00 | 13.70 | 16.50 | 0.00 | 0 | 1 | 99.77% | 0.88 | 0.01 | -0.11 | 0.03 | 0.01 |
| TRMB20250919C00070000 | 70.00 | 8.80 | 11.50 | 0.00 | 0 | 14 | 74.02% | 0.85 | 0.02 | -0.10 | 0.04 | 0.02 |
| TRMB20250919C00075000 | 75.00 | 4.70 | 6.50 | 0.00 | 0 | 16 | 25.88% | 0.93 | 0.04 | -0.02 | 0.02 | 0.01 |
| TRMB20250919C00080000 | 80.00 | 0.60 | 3.80 | 1.55 | 7 | 56 | 25.92% | 0.54 | 0.10 | -0.06 | 0.06 | 0.01 |
| TRMB20250919C00085000 | 85.00 | 0.15 | 0.40 | 0.00 | 0 | 445 | 23.63% | 0.11 | 0.05 | -0.03 | 0.03 | 0.00 |
| TRMB20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 89 | 32.30% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TRMB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 82.29% | 0.17 | 0.02 | -0.12 | 0.04 | 0.00 |
| TRMB20250919C00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 25 | 63.71% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| TRMB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.11% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| TRMB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.10% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| TRMB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.13% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| TRMB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.35% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
