समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 161.40% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRNS20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 133.85% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRNS20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 109.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRNS20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 108.65% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TRNS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 71.62% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRNS20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 34 | 58.83% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| TRNS20250919P00070000 | 70.00 | 0.30 | 0.50 | 0.00 | 0 | 10 | 48.07% | -0.14 | 0.04 | -0.07 | 0.03 | -0.00 |
| TRNS20250919P00075000 | 75.00 | 1.30 | 5.00 | 0.00 | 0 | 5 | 40.42% | -0.42 | 0.08 | -0.11 | 0.05 | -0.01 |
| TRNS20250919P00080000 | 80.00 | 4.30 | 5.30 | 0.00 | 0 | 6 | 37.79% | -0.81 | 0.06 | -0.07 | 0.03 | -0.01 |
| TRNS20250919P00085000 | 85.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 65.90% | -0.85 | 0.03 | -0.10 | 0.03 | -0.01 |
| TRNS20250919P00090000 | 90.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 95.18% | -0.86 | 0.02 | -0.14 | 0.03 | -0.01 |
| TRNS20250919P00095000 | 95.00 | 17.20 | 20.30 | 0.00 | 0 | 0 | 114.90% | -0.88 | 0.02 | -0.15 | 0.02 | -0.01 |
| TRNS20250919P00100000 | 100.00 | 22.00 | 25.20 | 0.00 | 0 | 0 | 145.22% | -0.86 | 0.01 | -0.21 | 0.03 | -0.01 |
| TRNS20250919P00105000 | 105.00 | 27.00 | 30.30 | 0.00 | 0 | 0 | 162.37% | -0.87 | 0.01 | -0.22 | 0.02 | -0.02 |
| TRNS20250919P00110000 | 110.00 | 32.30 | 35.40 | 0.00 | 0 | 0 | 186.48% | -0.87 | 0.01 | -0.26 | 0.03 | -0.02 |
| TRNS20250919P00115000 | 115.00 | 37.00 | 40.40 | 0.00 | 0 | 0 | 178.39% | -0.91 | 0.01 | -0.18 | 0.02 | -0.02 |
| TRNS20250919P00120000 | 120.00 | 42.20 | 45.60 | 0.00 | 0 | 0 | 206.77% | -0.89 | 0.01 | -0.24 | 0.02 | -0.02 |
| TRNS20250919P00125000 | 125.00 | 47.50 | 50.50 | 0.00 | 0 | 0 | 184.51% | -0.94 | 0.01 | -0.13 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNS20250919C00040000 | 40.00 | 34.70 | 38.00 | 0.00 | 0 | 0 | 304.85% | 0.94 | 0.00 | -0.22 | 0.01 | 0.01 |
| TRNS20250919C00045000 | 45.00 | 29.70 | 33.00 | 0.00 | 0 | 0 | 251.09% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| TRNS20250919C00050000 | 50.00 | 24.80 | 28.00 | 0.00 | 0 | 0 | 200.20% | 0.93 | 0.01 | -0.17 | 0.02 | 0.01 |
| TRNS20250919C00055000 | 55.00 | 19.90 | 23.00 | 0.00 | 0 | 0 | 163.03% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| TRNS20250919C00060000 | 60.00 | 14.50 | 18.00 | 0.00 | 0 | 0 | 141.43% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| TRNS20250919C00065000 | 65.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 109.45% | 0.84 | 0.02 | -0.18 | 0.03 | 0.01 |
| TRNS20250919C00070000 | 70.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 44.10% | 0.88 | 0.04 | -0.06 | 0.02 | 0.02 |
| TRNS20250919C00075000 | 75.00 | 2.00 | 2.55 | 0.00 | 0 | 14 | 40.47% | 0.59 | 0.08 | -0.11 | 0.05 | 0.01 |
| TRNS20250919C00080000 | 80.00 | 0.50 | 0.70 | 0.00 | 0 | 12 | 39.19% | 0.21 | 0.06 | -0.07 | 0.03 | 0.00 |
| TRNS20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 44.53% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| TRNS20250919C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 61.54% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| TRNS20250919C00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 76.82% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| TRNS20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 104 | 187.51% | 0.22 | 0.01 | -0.36 | 0.04 | 0.00 |
| TRNS20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 100 | 206.63% | 0.20 | 0.01 | -0.38 | 0.03 | 0.00 |
| TRNS20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 224.22% | 0.19 | 0.01 | -0.40 | 0.03 | 0.00 |
| TRNS20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.52% | 0.18 | 0.01 | -0.42 | 0.03 | 0.00 |
| TRNS20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.73% | 0.18 | 0.01 | -0.43 | 0.03 | 0.00 |
| TRNS20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.98% | 0.17 | 0.01 | -0.44 | 0.03 | 0.00 |
