TRUP - ट्रूपैनियन, इंक. - ऑप्शन श्रृंखला

ट्रूपैनियन, इंक.

US ˙ NasdaqGM ˙ US8982021060

समय सीमा समाप्ति

Calls September 08, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
TRUP20250919C00025000	25.00	17.40	20.40	0.00	0	0	242.89%	0.93	0.01	-0.10	0.01	0.01
TRUP20250919C00027500	27.50	14.90	17.70	0.00	0	0	198.40%	0.93	0.01	-0.08	0.01	0.01
TRUP20250919C00030000	30.00	12.50	15.40	0.00	0	0	77.69%	1.00	0.00	0.00	0.00	0.01
TRUP20250919C00032500	32.50	9.90	12.90	0.00	0	1	84.79%	0.98	0.01	-0.01	0.00	0.01
TRUP20250919C00035000	35.00	7.70	10.40	0.00	0	2	127.07%	0.86	0.02	-0.10	0.02	0.01
TRUP20250919C00037500	37.50	5.10	7.40	0.00	0	0	87.34%	0.85	0.04	-0.07	0.02	0.01
TRUP20250919C00040000	40.00	3.40	4.00	0.00	0	0	50.25%	0.84	0.07	-0.04	0.02	0.01
TRUP20250919C00042500	42.50	1.85	2.05	0.00	0	0	50.40%	0.61	0.10	-0.07	0.03	0.01
TRUP20250919C00045000	45.00	0.70	0.95	0.00	0	18	48.48%	0.35	0.10	-0.06	0.03	0.00
TRUP20250919C00047500	47.50	0.15	0.40	0.00	0	27	48.24%	0.15	0.06	-0.04	0.02	0.00
TRUP20250919C00050000	50.00	0.00	0.30	0.00	0	543	51.35%	0.06	0.03	-0.02	0.01	0.00
TRUP20250919C00052500	52.50	0.00	0.95	0.00	0	87	88.10%	0.12	0.03	-0.06	0.02	0.00
TRUP20250919C00055000	55.00	0.00	0.95	0.00	0	192	102.78%	0.11	0.02	-0.06	0.01	0.00
TRUP20250919C00057500	57.50	0.00	0.95	0.00	0	18	116.26%	0.10	0.02	-0.07	0.01	0.00
TRUP20250919C00060000	60.00	0.00	0.75	0.00	0	570	128.77%	0.09	0.02	-0.07	0.01	0.00
TRUP20250919C00065000	65.00	0.00	0.40	0.00	0	3	133.28%	0.05	0.01	-0.05	0.01	0.00
TRUP20250919C00070000	70.00	0.00	0.95	0.00	0	10	171.61%	0.07	0.01	-0.08	0.01	0.00

Puts September 08, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
TRUP20250919P00025000	25.00	0.00	0.95	0.00	0	0	215.20%	-0.05	0.01	-0.07	0.01	-0.00
TRUP20250919P00027500	27.50	0.00	0.95	0.00	0	0	183.90%	-0.06	0.01	-0.07	0.01	-0.00
TRUP20250919P00030000	30.00	0.00	0.95	0.00	0	1	154.97%	-0.07	0.01	-0.07	0.01	-0.00
TRUP20250919P00032500	32.50	0.00	0.95	0.00	0	0	127.87%	-0.08	0.02	-0.06	0.01	-0.00
TRUP20250919P00035000	35.00	0.00	0.10	0.00	0	1	65.64%	-0.03	0.01	-0.01	0.00	-0.00
TRUP20250919P00037500	37.50	0.00	0.35	0.00	0	6	54.48%	-0.06	0.03	-0.02	0.01	-0.00
TRUP20250919P00040000	40.00	0.25	0.45	0.00	0	8	50.75%	-0.17	0.07	-0.04	0.02	-0.00
TRUP20250919P00042500	42.50	0.95	1.10	1.05	12	133	48.18%	-0.38	0.11	-0.06	0.03	-0.00
TRUP20250919P00045000	45.00	2.30	2.45	2.55	2	125	47.05%	-0.66	0.10	-0.06	0.03	-0.01
TRUP20250919P00047500	47.50	4.10	4.70	0.00	0	31	40.28%	-0.90	0.06	-0.03	0.01	-0.01
TRUP20250919P00050000	50.00	5.80	8.60	0.00	0	48	76.61%	-0.84	0.04	-0.06	0.02	-0.01
TRUP20250919P00052500	52.50	8.30	10.80	0.00	0	20	86.94%	-0.88	0.03	-0.06	0.01	-0.01
TRUP20250919P00055000	55.00	10.90	13.10	0.00	0	0	101.59%	-0.90	0.02	-0.06	0.01	-0.01
TRUP20250919P00057500	57.50	13.60	16.10	0.00	0	0	118.95%	-0.90	0.02	-0.07	0.01	-0.01
TRUP20250919P00060000	60.00	16.10	17.80	0.00	0	0	127.64%	-0.91	0.02	-0.07	0.01	-0.01
TRUP20250919P00065000	65.00	21.20	23.00	0.00	0	0	166.84%	-0.89	0.01	-0.10	0.01	-0.01
TRUP20250919P00070000	70.00	25.80	28.70	0.00	0	0	170.82%	-0.93	0.01	-0.07	0.01	-0.01

Other Listings

MX:TRUP
GB:0LH0
DE:TPW	€37.29

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.