समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSDD20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 206.35% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSDD20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 145.70% | -0.23 | 0.07 | -0.06 | 0.01 | -0.00 |
| TSDD20250919P00016000 | 16.00 | 0.15 | 0.70 | 0.00 | 0 | 45 | 94.51% | -0.27 | 0.12 | -0.05 | 0.01 | -0.00 |
| TSDD20250919P00017000 | 17.00 | 0.20 | 1.65 | 0.90 | 5 | 56 | 85.29% | -0.41 | 0.16 | -0.05 | 0.01 | -0.00 |
| TSDD20250919P00018000 | 18.00 | 0.45 | 2.35 | 0.00 | 0 | 17 | 89.72% | -0.56 | 0.15 | -0.05 | 0.01 | -0.00 |
| TSDD20250919P00019000 | 19.00 | 1.20 | 3.10 | 0.00 | 0 | 29 | 95.65% | -0.68 | 0.13 | -0.05 | 0.01 | -0.00 |
| TSDD20250919P00020000 | 20.00 | 1.80 | 4.10 | 0.00 | 0 | 15 | 96.90% | -0.78 | 0.10 | -0.04 | 0.01 | -0.00 |
| TSDD20250919P00021000 | 21.00 | 2.70 | 5.00 | 0.00 | 0 | 2 | 102.24% | -0.85 | 0.08 | -0.03 | 0.01 | -0.01 |
| TSDD20250919P00022000 | 22.00 | 3.80 | 6.10 | 0.00 | 0 | 24 | 118.63% | -0.86 | 0.06 | -0.04 | 0.01 | -0.01 |
| TSDD20250919P00023000 | 23.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 100.91% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| TSDD20250919P00024000 | 24.00 | 5.50 | 7.90 | 0.00 | 0 | 4 | 113.06% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| TSDD20250919P00025000 | 25.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 139.27% | -0.92 | 0.03 | -0.03 | 0.00 | -0.01 |
| TSDD20250919P00026000 | 26.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 135.39% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| TSDD20250919P00027000 | 27.00 | 8.50 | 10.90 | 0.00 | 0 | 9 | 161.64% | -0.93 | 0.03 | -0.03 | 0.00 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSDD20250919C00010000 | 10.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 413.80% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| TSDD20250919C00015000 | 15.00 | 1.60 | 3.70 | 0.00 | 0 | 2 | 86.11% | 0.87 | 0.09 | -0.03 | 0.01 | 0.00 |
| TSDD20250919C00016000 | 16.00 | 1.05 | 2.80 | 0.00 | 0 | 6 | 90.69% | 0.73 | 0.13 | -0.04 | 0.01 | 0.00 |
| TSDD20250919C00017000 | 17.00 | 0.85 | 1.75 | 1.00 | 1 | 3 | 77.74% | 0.59 | 0.17 | -0.04 | 0.01 | 0.00 |
| TSDD20250919C00018000 | 18.00 | 0.40 | 1.20 | 0.43 | 3 | 22 | 93.37% | 0.44 | 0.15 | -0.05 | 0.01 | 0.00 |
| TSDD20250919C00019000 | 19.00 | 0.15 | 0.95 | 0.48 | 4 | 17 | 99.66% | 0.32 | 0.12 | -0.05 | 0.01 | 0.00 |
| TSDD20250919C00020000 | 20.00 | 0.00 | 0.60 | 0.45 | 1 | 30 | 95.73% | 0.21 | 0.10 | -0.04 | 0.01 | 0.00 |
| TSDD20250919C00021000 | 21.00 | 0.05 | 0.30 | 0.00 | 0 | 18 | 96.70% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| TSDD20250919C00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 168.75% | 0.24 | 0.06 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 186.11% | 0.23 | 0.06 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 199.08% | 0.21 | 0.05 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 213.86% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
| TSDD20250919C00026000 | 26.00 | 0.05 | 0.30 | 0.00 | 0 | 11 | 164.55% | 0.09 | 0.03 | -0.04 | 0.00 | 0.00 |
| TSDD20250919C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 240.66% | 0.18 | 0.04 | -0.09 | 0.01 | 0.00 |
