समय सीमा समाप्ति
Puts
September 09, 2025 के लिए
Calls
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 5 | 423 | 199.79% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TSLL20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.02 | 39 | 1,438 | 176.04% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TSLL20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 83 | 1,147 | 153.09% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TSLL20250912P00010000 | 10.00 | 0.01 | 0.02 | 0.01 | 860 | 2,749 | 144.51% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLL20250912P00010500 | 10.50 | 0.01 | 0.03 | 0.01 | 423 | 2,258 | 130.79% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLL20250912P00011000 | 11.00 | 0.02 | 0.03 | 0.03 | 320 | 2,914 | 118.01% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| TSLL20250912P00011500 | 11.50 | 0.03 | 0.04 | 0.03 | 493 | 4,437 | 100.93% | -0.07 | 0.10 | -0.02 | 0.00 | -0.00 |
| TSLL20250912P00012000 | 12.00 | 0.06 | 0.07 | 0.06 | 2,019 | 11,458 | 93.66% | -0.13 | 0.19 | -0.04 | 0.00 | -0.00 |
| TSLL20250912P00012500 | 12.50 | 0.15 | 0.16 | 0.15 | 2,996 | 13,097 | 86.78% | -0.24 | 0.30 | -0.06 | 0.00 | -0.00 |
| TSLL20250912P00013000 | 13.00 | 0.30 | 0.32 | 0.30 | 4,738 | 11,828 | 84.96% | -0.42 | 0.38 | -0.07 | 0.00 | -0.00 |
| TSLL20250912P00013500 | 13.50 | 0.56 | 0.58 | 0.56 | 2,887 | 7,043 | 82.14% | -0.61 | 0.39 | -0.07 | 0.00 | -0.00 |
| TSLL20250912P00014000 | 14.00 | 0.91 | 0.94 | 0.92 | 1,067 | 3,074 | 83.80% | -0.78 | 0.30 | -0.05 | 0.00 | -0.00 |
| TSLL20250912P00014500 | 14.50 | 1.34 | 1.38 | 1.38 | 190 | 2,017 | 88.39% | -0.87 | 0.20 | -0.03 | 0.00 | -0.00 |
| TSLL20250912P00015000 | 15.00 | 1.73 | 1.85 | 1.86 | 1,414 | 1,959 | 96.79% | -0.92 | 0.13 | -0.02 | 0.00 | -0.00 |
| TSLL20250912P00015500 | 15.50 | 1.87 | 2.33 | 2.30 | 31 | 35 | 103.84% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| TSLL20250912P00016000 | 16.00 | 2.24 | 2.84 | 2.82 | 12 | 31 | 114.67% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| TSLL20250912P00016500 | 16.50 | 2.67 | 3.35 | 0.00 | 0 | 29 | 114.26% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLL20250912P00017000 | 17.00 | 3.75 | 3.85 | 0.00 | 0 | 7 | 126.98% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLL20250912P00017500 | 17.50 | 4.25 | 4.35 | 0.00 | 0 | 5 | 139.17% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| TSLL20250912P00018000 | 18.00 | 4.75 | 4.85 | 4.59 | 1 | 0 | 150.88% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL20250912C00008500 | 8.50 | 4.65 | 4.75 | 0.00 | 0 | 41 | 261.11% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSLL20250912C00009000 | 9.00 | 4.05 | 4.25 | 4.27 | 10 | 63 | 182.76% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00009500 | 9.50 | 3.30 | 3.75 | 3.85 | 2 | 26 | 181.18% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00010000 | 10.00 | 3.20 | 3.25 | 3.18 | 194 | 590 | 155.96% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00010500 | 10.50 | 2.70 | 2.74 | 2.61 | 29 | 148 | 124.70% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00011000 | 11.00 | 2.21 | 2.39 | 2.21 | 186 | 1,075 | 114.06% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00011500 | 11.50 | 1.73 | 1.76 | 1.69 | 193 | 1,075 | 104.62% | 0.93 | 0.11 | -0.02 | 0.00 | 0.00 |
| TSLL20250912C00012000 | 12.00 | 1.26 | 1.30 | 1.26 | 396 | 4,437 | 93.90% | 0.87 | 0.19 | -0.04 | 0.00 | 0.00 |
| TSLL20250912C00012500 | 12.50 | 0.84 | 0.88 | 0.86 | 1,006 | 5,985 | 86.89% | 0.76 | 0.30 | -0.06 | 0.00 | 0.00 |
| TSLL20250912C00013000 | 13.00 | 0.51 | 0.53 | 0.51 | 3,643 | 9,249 | 86.10% | 0.58 | 0.38 | -0.07 | 0.00 | 0.00 |
| TSLL20250912C00013500 | 13.50 | 0.27 | 0.28 | 0.28 | 8,049 | 16,308 | 84.39% | 0.39 | 0.38 | -0.07 | 0.00 | 0.00 |
| TSLL20250912C00014000 | 14.00 | 0.13 | 0.14 | 0.14 | 7,911 | 20,591 | 86.71% | 0.23 | 0.29 | -0.05 | 0.00 | 0.00 |
| TSLL20250912C00014500 | 14.50 | 0.06 | 0.07 | 0.07 | 2,746 | 11,454 | 88.70% | 0.13 | 0.20 | -0.03 | 0.00 | 0.00 |
| TSLL20250912C00015000 | 15.00 | 0.03 | 0.04 | 0.03 | 3,241 | 12,719 | 94.44% | 0.07 | 0.12 | -0.02 | 0.00 | 0.00 |
| TSLL20250912C00015500 | 15.50 | 0.02 | 0.03 | 0.03 | 874 | 7,472 | 104.91% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| TSLL20250912C00016000 | 16.00 | 0.01 | 0.02 | 0.02 | 344 | 5,546 | 110.61% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00016500 | 16.50 | 0.01 | 0.02 | 0.02 | 69 | 1,306 | 125.55% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00017000 | 17.00 | 0.00 | 0.02 | 0.01 | 208 | 1,369 | 131.00% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLL20250912C00017500 | 17.50 | 0.00 | 0.01 | 0.01 | 5 | 1,953 | 131.09% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TSLL20250912C00018000 | 18.00 | 0.00 | 0.01 | 0.01 | 7 | 465 | 142.19% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
