समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TT20250919P00320000 | 320.00 | 0.00 | 1.55 | 0.00 | 0 | 7 | 82.28% | -0.03 | 0.00 | -0.17 | 0.05 | -0.00 |
| TT20250919P00330000 | 330.00 | 0.00 | 1.55 | 0.00 | 0 | 105 | 73.94% | -0.03 | 0.00 | -0.17 | 0.05 | -0.00 |
| TT20250919P00340000 | 340.00 | 0.00 | 1.70 | 0.00 | 0 | 78 | 66.18% | -0.04 | 0.00 | -0.17 | 0.06 | -0.00 |
| TT20250919P00350000 | 350.00 | 0.00 | 1.75 | 0.00 | 0 | 89 | 58.45% | -0.04 | 0.00 | -0.17 | 0.07 | -0.01 |
| TT20250919P00360000 | 360.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 43.35% | -0.03 | 0.00 | -0.09 | 0.05 | -0.00 |
| TT20250919P00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 78 | 43.50% | -0.06 | 0.00 | -0.17 | 0.09 | -0.01 |
| TT20250919P00380000 | 380.00 | 0.00 | 1.55 | 0.38 | 1 | 39 | 28.96% | -0.04 | 0.00 | -0.08 | 0.07 | -0.00 |
| TT20250919P00390000 | 390.00 | 0.90 | 1.50 | 0.00 | 0 | 38 | 29.41% | -0.12 | 0.01 | -0.18 | 0.14 | -0.01 |
| TT20250919P00400000 | 400.00 | 2.10 | 2.80 | 2.50 | 4 | 97 | 26.99% | -0.22 | 0.02 | -0.26 | 0.22 | -0.03 |
| TT20250919P00410000 | 410.00 | 3.50 | 5.10 | 0.00 | 0 | 182 | 24.87% | -0.40 | 0.02 | -0.32 | 0.28 | -0.05 |
| TT20250919P00420000 | 420.00 | 8.80 | 9.90 | 0.00 | 0 | 74 | 24.21% | -0.62 | 0.02 | -0.31 | 0.27 | -0.06 |
| TT20250919P00430000 | 430.00 | 15.40 | 18.40 | 16.77 | 24 | 66 | 23.51% | -0.82 | 0.02 | -0.21 | 0.19 | -0.07 |
| TT20250919P00440000 | 440.00 | 24.00 | 27.10 | 0.00 | 0 | 13 | 19.79% | -0.98 | 0.01 | -0.06 | 0.04 | -0.02 |
| TT20250919P00450000 | 450.00 | 33.40 | 36.80 | 0.00 | 0 | 7 | 28.01% | -0.96 | 0.01 | -0.09 | 0.06 | -0.04 |
| TT20250919P00460000 | 460.00 | 43.50 | 46.80 | 0.00 | 0 | 5 | 30.96% | -0.99 | 0.00 | -0.06 | 0.03 | -0.02 |
| TT20250919P00470000 | 470.00 | 53.70 | 56.80 | 0.00 | 0 | 3 | 40.47% | -0.97 | 0.00 | -0.11 | 0.05 | -0.05 |
| TT20250919P00480000 | 480.00 | 63.70 | 66.80 | 0.00 | 0 | 0 | 43.16% | -0.98 | 0.00 | -0.08 | 0.03 | -0.03 |
| TT20250919P00490000 | 490.00 | 73.70 | 76.80 | 0.00 | 0 | 0 | 66.22% | -0.92 | 0.00 | -0.31 | 0.10 | -0.08 |
| TT20250919P00500000 | 500.00 | 83.30 | 86.80 | 0.00 | 0 | 0 | 50.58% | -0.99 | 0.00 | -0.06 | 0.02 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TT20250919C00320000 | 320.00 | 93.80 | 97.30 | 0.00 | 0 | 0 | 94.70% | 0.95 | 0.00 | -0.29 | 0.07 | 0.09 |
| TT20250919C00330000 | 330.00 | 83.60 | 87.20 | 0.00 | 0 | 0 | 46.86% | 1.00 | 0.00 | 0.00 | 0.01 | 0.10 |
| TT20250919C00340000 | 340.00 | 73.80 | 77.50 | 0.00 | 0 | 45 | 37.62% | 1.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| TT20250919C00350000 | 350.00 | 63.80 | 67.50 | 0.00 | 0 | 49 | 44.26% | 0.99 | 0.00 | -0.04 | 0.02 | 0.10 |
| TT20250919C00360000 | 360.00 | 53.80 | 57.40 | 0.00 | 0 | 85 | 42.91% | 0.97 | 0.00 | -0.08 | 0.05 | 0.11 |
| TT20250919C00370000 | 370.00 | 44.20 | 47.20 | 0.00 | 0 | 96 | 42.83% | 0.94 | 0.00 | -0.16 | 0.09 | 0.10 |
| TT20250919C00380000 | 380.00 | 34.30 | 37.40 | 0.00 | 0 | 69 | 32.94% | 0.94 | 0.01 | -0.12 | 0.09 | 0.11 |
| TT20250919C00390000 | 390.00 | 24.80 | 27.30 | 0.00 | 0 | 67 | 33.32% | 0.86 | 0.01 | -0.24 | 0.16 | 0.10 |
| TT20250919C00400000 | 400.00 | 16.60 | 19.40 | 0.00 | 0 | 62 | 28.39% | 0.77 | 0.01 | -0.28 | 0.22 | 0.09 |
| TT20250919C00410000 | 410.00 | 10.00 | 10.90 | 10.00 | 4 | 81 | 25.91% | 0.60 | 0.02 | -0.33 | 0.28 | 0.07 |
| TT20250919C00420000 | 420.00 | 4.60 | 5.40 | 0.00 | 0 | 129 | 24.26% | 0.38 | 0.02 | -0.31 | 0.27 | 0.05 |
| TT20250919C00430000 | 430.00 | 1.65 | 2.45 | 1.95 | 6 | 208 | 23.18% | 0.18 | 0.02 | -0.20 | 0.19 | 0.02 |
| TT20250919C00440000 | 440.00 | 0.55 | 0.95 | 0.00 | 0 | 646 | 24.13% | 0.08 | 0.01 | -0.11 | 0.11 | 0.01 |
| TT20250919C00450000 | 450.00 | 0.00 | 0.50 | 0.00 | 0 | 191 | 25.93% | 0.04 | 0.00 | -0.06 | 0.06 | 0.00 |
| TT20250919C00460000 | 460.00 | 0.00 | 1.55 | 0.00 | 0 | 335 | 38.15% | 0.06 | 0.00 | -0.14 | 0.09 | 0.01 |
| TT20250919C00470000 | 470.00 | 0.00 | 1.00 | 0.00 | 0 | 270 | 41.36% | 0.04 | 0.00 | -0.12 | 0.07 | 0.01 |
| TT20250919C00480000 | 480.00 | 0.00 | 0.70 | 0.34 | 2 | 362 | 44.06% | 0.03 | 0.00 | -0.09 | 0.05 | 0.00 |
| TT20250919C00490000 | 490.00 | 0.00 | 0.65 | 0.00 | 0 | 309 | 48.52% | 0.03 | 0.00 | -0.09 | 0.04 | 0.00 |
| TT20250919C00500000 | 500.00 | 0.00 | 1.55 | 0.00 | 0 | 57 | 60.20% | 0.04 | 0.00 | -0.16 | 0.06 | 0.00 |
| TT20250919C00510000 | 510.00 | 0.00 | 1.55 | 0.00 | 0 | 222 | 65.25% | 0.04 | 0.00 | -0.16 | 0.06 | 0.00 |
| TT20250919C00540000 | 540.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 68.53% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
