समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD20250912P00047000 | 47.00 | 0.01 | 0.09 | 0.06 | 21 | 263 | 59.53% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| TTD20250912P00047500 | 47.50 | 0.00 | 0.09 | 0.07 | 25 | 0 | 54.53% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| TTD20250912P00048000 | 48.00 | 0.06 | 0.10 | 0.09 | 235 | 5,009 | 51.82% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| TTD20250912P00048500 | 48.50 | 0.09 | 0.13 | 0.13 | 48 | 3,102 | 50.97% | -0.09 | 0.06 | -0.05 | 0.01 | -0.00 |
| TTD20250912P00049000 | 49.00 | 0.14 | 0.17 | 0.14 | 254 | 907 | 48.91% | -0.11 | 0.07 | -0.06 | 0.01 | -0.00 |
| TTD20250912P00049500 | 49.50 | 0.20 | 0.23 | 0.21 | 309 | 0 | 48.06% | -0.15 | 0.09 | -0.08 | 0.01 | -0.00 |
| TTD20250912P00050000 | 50.00 | 0.29 | 0.31 | 0.30 | 1,569 | 1,016 | 48.08% | -0.20 | 0.11 | -0.09 | 0.02 | -0.00 |
| TTD20250912P00051000 | 51.00 | 0.55 | 0.59 | 0.60 | 626 | 505 | 47.06% | -0.33 | 0.14 | -0.12 | 0.02 | -0.00 |
| TTD20250912P00051500 | 51.50 | 0.74 | 0.78 | 0.74 | 366 | 473 | 46.78% | -0.40 | 0.15 | -0.13 | 0.02 | -0.00 |
| TTD20250912P00052000 | 52.00 | 0.96 | 1.00 | 0.99 | 218 | 796 | 46.61% | -0.48 | 0.16 | -0.14 | 0.02 | -0.00 |
| TTD20250912P00052500 | 52.50 | 1.22 | 1.28 | 1.49 | 49 | 172 | 46.94% | -0.55 | 0.15 | -0.14 | 0.02 | -0.00 |
| TTD20250912P00053000 | 53.00 | 1.53 | 1.60 | 1.87 | 30 | 562 | 46.92% | -0.63 | 0.15 | -0.13 | 0.02 | -0.00 |
| TTD20250912P00053500 | 53.50 | 1.88 | 1.97 | 2.60 | 18 | 232 | 47.12% | -0.70 | 0.14 | -0.12 | 0.02 | -0.00 |
| TTD20250912P00054000 | 54.00 | 2.24 | 2.34 | 2.65 | 21 | 209 | 47.54% | -0.76 | 0.12 | -0.10 | 0.02 | -0.00 |
| TTD20250912P00055000 | 55.00 | 3.10 | 3.20 | 3.55 | 44 | 749 | 50.50% | -0.84 | 0.09 | -0.08 | 0.01 | -0.00 |
| TTD20250912P00056000 | 56.00 | 4.00 | 4.15 | 4.11 | 21 | 69 | 51.59% | -0.91 | 0.06 | -0.06 | 0.01 | -0.00 |
| TTD20250912P00056500 | 56.50 | 4.20 | 5.75 | 0.00 | 0 | 2 | 45.00% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| TTD20250912P00057000 | 57.00 | 4.25 | 5.90 | 0.00 | 0 | 59 | 63.56% | -0.91 | 0.05 | -0.07 | 0.01 | -0.00 |
| TTD20250912P00057500 | 57.50 | 5.45 | 5.60 | 0.00 | 0 | 0 | 57.66% | -0.95 | 0.04 | -0.04 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD20250912C00047000 | 47.00 | 5.05 | 5.20 | 0.00 | 0 | 7 | 68.92% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| TTD20250912C00047500 | 47.50 | 3.40 | 5.85 | 0.00 | 0 | 0 | 56.34% | 0.94 | 0.04 | -0.04 | 0.01 | 0.01 |
| TTD20250912C00048000 | 48.00 | 4.10 | 4.20 | 3.10 | 24 | 135 | 54.67% | 0.92 | 0.05 | -0.05 | 0.01 | 0.00 |
| TTD20250912C00048500 | 48.50 | 2.90 | 3.75 | 2.84 | 22 | 3 | 54.79% | 0.90 | 0.06 | -0.06 | 0.01 | 0.00 |
| TTD20250912C00049000 | 49.00 | 3.15 | 3.30 | 2.82 | 42 | 81 | 51.23% | 0.88 | 0.07 | -0.07 | 0.01 | 0.00 |
| TTD20250912C00049500 | 49.50 | 2.76 | 2.93 | 2.27 | 1 | 0 | 53.61% | 0.82 | 0.09 | -0.09 | 0.01 | 0.00 |
| TTD20250912C00050000 | 50.00 | 2.35 | 2.47 | 2.37 | 184 | 319 | 48.39% | 0.80 | 0.11 | -0.09 | 0.02 | 0.00 |
| TTD20250912C00051000 | 51.00 | 1.61 | 1.67 | 1.66 | 310 | 238 | 47.54% | 0.67 | 0.14 | -0.12 | 0.02 | 0.00 |
| TTD20250912C00051500 | 51.50 | 1.30 | 1.38 | 1.33 | 204 | 142 | 46.76% | 0.60 | 0.15 | -0.13 | 0.02 | 0.00 |
| TTD20250912C00052000 | 52.00 | 1.03 | 1.08 | 1.05 | 1,575 | 804 | 47.27% | 0.52 | 0.15 | -0.14 | 0.02 | 0.00 |
| TTD20250912C00052500 | 52.50 | 0.81 | 0.88 | 0.81 | 772 | 299 | 47.15% | 0.45 | 0.15 | -0.14 | 0.02 | 0.00 |
| TTD20250912C00053000 | 53.00 | 0.61 | 0.66 | 0.62 | 747 | 912 | 46.67% | 0.37 | 0.15 | -0.13 | 0.02 | 0.00 |
| TTD20250912C00053500 | 53.50 | 0.47 | 0.50 | 0.47 | 476 | 1,044 | 46.87% | 0.30 | 0.14 | -0.12 | 0.02 | 0.00 |
| TTD20250912C00054000 | 54.00 | 0.35 | 0.38 | 0.36 | 1,294 | 810 | 47.58% | 0.24 | 0.12 | -0.10 | 0.02 | 0.00 |
| TTD20250912C00055000 | 55.00 | 0.20 | 0.22 | 0.21 | 1,521 | 3,105 | 49.47% | 0.15 | 0.09 | -0.08 | 0.01 | 0.00 |
| TTD20250912C00056000 | 56.00 | 0.12 | 0.14 | 0.12 | 533 | 763 | 51.92% | 0.10 | 0.06 | -0.06 | 0.01 | 0.00 |
| TTD20250912C00056500 | 56.50 | 0.08 | 0.10 | 0.09 | 67 | 164 | 53.56% | 0.08 | 0.05 | -0.05 | 0.01 | 0.00 |
| TTD20250912C00057000 | 57.00 | 0.07 | 0.09 | 0.08 | 70 | 504 | 54.35% | 0.06 | 0.04 | -0.04 | 0.01 | 0.00 |
| TTD20250912C00057500 | 57.50 | 0.06 | 0.07 | 0.07 | 48 | 627 | 56.74% | 0.05 | 0.03 | -0.04 | 0.01 | 0.00 |
| TTD20250912C00058000 | 58.00 | 0.05 | 0.08 | 0.05 | 62 | 840 | 56.63% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| TTD20250912C00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 257.79% | 0.07 | 0.01 | -0.20 | 0.01 | 0.00 |
