समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919C00014000 | 14.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 417.26% | 0.88 | 0.02 | -0.20 | 0.01 | 0.00 |
| UBR20250919C00015000 | 15.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 375.53% | 0.87 | 0.02 | -0.19 | 0.01 | 0.00 |
| UBR20250919C00016000 | 16.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 336.24% | 0.85 | 0.02 | -0.18 | 0.01 | 0.00 |
| UBR20250919C00017000 | 17.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 298.93% | 0.83 | 0.03 | -0.18 | 0.01 | 0.00 |
| UBR20250919C00018000 | 18.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 263.17% | 0.81 | 0.03 | -0.17 | 0.01 | 0.00 |
| UBR20250919C00019000 | 19.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 228.54% | 0.79 | 0.04 | -0.16 | 0.01 | 0.00 |
| UBR20250919C00020000 | 20.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 41.69% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| UBR20250919C00021000 | 21.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 58.30% | 0.89 | 0.10 | -0.02 | 0.01 | 0.00 |
| UBR20250919C00022000 | 22.00 | 0.25 | 2.40 | 0.00 | 0 | 0 | 48.35% | 0.78 | 0.19 | -0.03 | 0.01 | 0.00 |
| UBR20250919C00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 59.62% | 0.55 | 0.21 | -0.06 | 0.01 | 0.00 |
| UBR20250919C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.88% | 0.39 | 0.16 | -0.07 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 323.40% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| UBR20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 288.74% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| UBR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 255.99% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| UBR20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 224.81% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| UBR20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.85% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| UBR20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.76% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| UBR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.15% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| UBR20250919P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 113.46% | -0.25 | 0.09 | -0.08 | 0.01 | -0.00 |
| UBR20250919P00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 85.37% | -0.32 | 0.13 | -0.07 | 0.01 | -0.00 |
| UBR20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.83% | -0.47 | 0.20 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00024000 | 24.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 47.08% | -0.73 | 0.25 | -0.04 | 0.01 | -0.00 |
