समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 456.74% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ULE20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 376.82% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 312.06% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 257.36% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 209.71% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 167.17% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.30% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 91.92% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 47.58% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.78% | -0.25 | 0.95 | -0.01 | 0.01 | -0.00 |
| ULE20250919P00014000 | 14.00 | 0.45 | 1.20 | 0.00 | 0 | 1 | 48.24% | -0.81 | 0.35 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00015000 | 15.00 | 1.45 | 2.15 | 0.00 | 0 | 0 | 63.34% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00016000 | 16.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 156.56% | -0.78 | 0.11 | -0.06 | 0.01 | -0.00 |
| ULE20250919P00017000 | 17.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 184.56% | -0.80 | 0.08 | -0.07 | 0.01 | -0.00 |
| ULE20250919P00018000 | 18.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 209.56% | -0.82 | 0.07 | -0.07 | 0.00 | -0.00 |
| ULE20250919P00019000 | 19.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 232.23% | -0.83 | 0.06 | -0.08 | 0.00 | -0.00 |
| ULE20250919P00020000 | 20.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 175.02% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00021000 | 21.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 190.76% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| ULE20250919P00022000 | 22.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 205.50% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| ULE20250919P00023000 | 23.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 219.36% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919C00004000 | 4.00 | 8.80 | 9.70 | 0.00 | 0 | 0 | 581.75% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| ULE20250919C00005000 | 5.00 | 7.90 | 8.70 | 0.00 | 0 | 0 | 319.73% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00006000 | 6.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 452.09% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| ULE20250919C00007000 | 7.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 377.00% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| ULE20250919C00008000 | 8.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 311.95% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| ULE20250919C00009000 | 9.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 254.02% | 0.90 | 0.04 | -0.06 | 0.00 | 0.00 |
| ULE20250919C00010000 | 10.00 | 2.25 | 4.10 | 0.00 | 0 | 0 | 100.13% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00011000 | 11.00 | 1.90 | 2.50 | 0.00 | 0 | 0 | 151.34% | 0.84 | 0.09 | -0.05 | 0.00 | 0.00 |
| ULE20250919C00012000 | 12.00 | 0.90 | 1.50 | 0.00 | 0 | 0 | 102.75% | 0.78 | 0.16 | -0.04 | 0.01 | 0.00 |
| ULE20250919C00013000 | 13.00 | 0.25 | 0.55 | 0.00 | 0 | 45 | 20.73% | 0.74 | 0.85 | -0.01 | 0.01 | 0.00 |
| ULE20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 30.45% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.61% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 89.58% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.78% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 129.94% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 147.48% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 163.70% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 178.78% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 192.89% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 206.16% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
