समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB20250912C00044000 | 44.00 | 4.80 | 5.15 | 4.70 | 3 | 28 | 38.45% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| USB20250912C00044500 | 44.50 | 4.25 | 4.65 | 0.00 | 0 | 0 | 46.61% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| USB20250912C00045000 | 45.00 | 3.75 | 4.20 | 0.00 | 0 | 38 | 31.19% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| USB20250912C00045500 | 45.50 | 3.30 | 3.55 | 3.43 | 1 | 1 | 35.18% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| USB20250912C00046000 | 46.00 | 2.77 | 2.95 | 3.00 | 1 | 426 | 30.40% | 0.93 | 0.07 | -0.02 | 0.01 | 0.01 |
| USB20250912C00046500 | 46.50 | 2.23 | 2.68 | 0.00 | 0 | 1 | 34.06% | 0.86 | 0.10 | -0.04 | 0.02 | 0.01 |
| USB20250912C00047000 | 47.00 | 1.85 | 2.01 | 1.92 | 25 | 648 | 26.42% | 0.86 | 0.12 | -0.03 | 0.02 | 0.01 |
| USB20250912C00047500 | 47.50 | 1.32 | 1.79 | 1.40 | 1 | 5 | 23.58% | 0.82 | 0.16 | -0.03 | 0.02 | 0.01 |
| USB20250912C00048000 | 48.00 | 1.06 | 1.17 | 1.28 | 1 | 135 | 21.17% | 0.74 | 0.22 | -0.03 | 0.02 | 0.01 |
| USB20250912C00048500 | 48.50 | 0.76 | 0.82 | 0.82 | 31 | 382 | 22.63% | 0.61 | 0.25 | -0.04 | 0.03 | 0.01 |
| USB20250912C00049000 | 49.00 | 0.45 | 0.54 | 0.54 | 91 | 308 | 21.78% | 0.48 | 0.27 | -0.04 | 0.03 | 0.00 |
| USB20250912C00049500 | 49.50 | 0.28 | 0.33 | 0.32 | 19 | 27 | 21.44% | 0.35 | 0.25 | -0.04 | 0.03 | 0.00 |
| USB20250912C00050000 | 50.00 | 0.16 | 0.21 | 0.20 | 1,780 | 321 | 21.41% | 0.23 | 0.21 | -0.03 | 0.02 | 0.00 |
| USB20250912C00051000 | 51.00 | 0.04 | 0.08 | 0.06 | 49 | 152 | 22.07% | 0.09 | 0.11 | -0.02 | 0.01 | 0.00 |
| USB20250912C00052000 | 52.00 | 0.01 | 0.04 | 0.03 | 25 | 1 | 25.52% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| USB20250912C00053000 | 53.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 31.78% | 0.04 | 0.04 | -0.01 | 0.01 | 0.00 |
| USB20250912C00054000 | 54.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 44.81% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| USB20250912C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 51.19% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| USB20250912C00056000 | 56.00 | 0.00 | 0.14 | 0.00 | 0 | 0 | 56.56% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| USB20250912C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.40% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB20250912P00044000 | 44.00 | 0.01 | 0.16 | 0.02 | 35 | 29 | 39.31% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| USB20250912P00044500 | 44.50 | 0.01 | 0.06 | 0.00 | 0 | 0 | 45.88% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| USB20250912P00045000 | 45.00 | 0.01 | 0.18 | 0.03 | 32 | 53 | 35.01% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| USB20250912P00045500 | 45.50 | 0.03 | 0.07 | 0.00 | 0 | 0 | 31.93% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| USB20250912P00046000 | 46.00 | 0.04 | 0.08 | 0.04 | 1,589 | 909 | 29.26% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| USB20250912P00046500 | 46.50 | 0.06 | 0.10 | 0.11 | 3 | 0 | 28.05% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| USB20250912P00047000 | 47.00 | 0.10 | 0.14 | 0.13 | 3 | 67 | 26.13% | -0.13 | 0.12 | -0.03 | 0.01 | -0.00 |
| USB20250912P00047500 | 47.50 | 0.16 | 0.20 | 0.18 | 13 | 362 | 24.46% | -0.19 | 0.16 | -0.03 | 0.02 | -0.00 |
| USB20250912P00048000 | 48.00 | 0.25 | 0.30 | 0.32 | 61 | 56 | 23.25% | -0.28 | 0.21 | -0.04 | 0.02 | -0.00 |
| USB20250912P00048500 | 48.50 | 0.41 | 0.46 | 0.37 | 409 | 89 | 21.88% | -0.39 | 0.26 | -0.04 | 0.03 | -0.00 |
| USB20250912P00049000 | 49.00 | 0.62 | 0.68 | 0.63 | 12 | 25 | 21.22% | -0.52 | 0.28 | -0.04 | 0.03 | -0.00 |
| USB20250912P00049500 | 49.50 | 0.93 | 1.00 | 0.00 | 0 | 17 | 21.37% | -0.66 | 0.26 | -0.04 | 0.02 | -0.00 |
| USB20250912P00050000 | 50.00 | 1.27 | 1.38 | 0.00 | 0 | 2 | 21.20% | -0.78 | 0.22 | -0.03 | 0.02 | -0.01 |
| USB20250912P00051000 | 51.00 | 1.94 | 2.43 | 2.25 | 17 | 0 | 23.74% | -0.90 | 0.12 | -0.02 | 0.01 | -0.00 |
| USB20250912P00052000 | 52.00 | 2.91 | 3.40 | 0.00 | 0 | 0 | 40.61% | -0.86 | 0.08 | -0.04 | 0.02 | -0.01 |
| USB20250912P00053000 | 53.00 | 3.95 | 4.40 | 0.00 | 0 | 0 | 42.69% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
| USB20250912P00054000 | 54.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 39.19% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| USB20250912P00055000 | 55.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 53.68% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| USB20250912P00056000 | 56.00 | 7.00 | 7.35 | 0.00 | 0 | 0 | 71.01% | -0.91 | 0.04 | -0.05 | 0.01 | -0.01 |
| USB20250912P00057000 | 57.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 77.77% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
