समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 124.42% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| VEEV20250919P00200000 | 200.00 | 0.00 | 1.00 | 0.00 | 0 | 131 | 116.90% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| VEEV20250919P00210000 | 210.00 | 0.00 | 0.25 | 0.00 | 0 | 649 | 87.08% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| VEEV20250919P00220000 | 220.00 | 0.00 | 0.10 | 0.00 | 0 | 683 | 66.68% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| VEEV20250919P00230000 | 230.00 | 0.00 | 0.05 | 0.05 | 9 | 307 | 51.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VEEV20250919P00240000 | 240.00 | 0.00 | 0.15 | 0.05 | 3 | 538 | 47.49% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VEEV20250919P00250000 | 250.00 | 0.05 | 0.20 | 0.22 | 2 | 183 | 41.65% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| VEEV20250919P00260000 | 260.00 | 0.15 | 0.75 | 0.25 | 12 | 767 | 36.04% | -0.07 | 0.01 | -0.12 | 0.06 | -0.00 |
| VEEV20250919P00270000 | 270.00 | 1.00 | 1.75 | 1.13 | 27 | 1,178 | 27.95% | -0.16 | 0.02 | -0.17 | 0.10 | -0.01 |
| VEEV20250919P00280000 | 280.00 | 4.00 | 5.40 | 4.30 | 93 | 1,420 | 25.60% | -0.45 | 0.04 | -0.27 | 0.16 | -0.02 |
| VEEV20250919P00290000 | 290.00 | 9.60 | 11.90 | 10.44 | 35 | 662 | 24.79% | -0.80 | 0.03 | -0.19 | 0.12 | -0.04 |
| VEEV20250919P00300000 | 300.00 | 18.20 | 21.30 | 0.00 | 0 | 9 | 26.49% | -0.96 | 0.01 | -0.07 | 0.04 | -0.02 |
| VEEV20250919P00310000 | 310.00 | 28.20 | 31.50 | 0.00 | 0 | 0 | 44.82% | -0.93 | 0.01 | -0.16 | 0.06 | -0.03 |
| VEEV20250919P00320000 | 320.00 | 38.10 | 41.80 | 0.00 | 0 | 2 | 55.65% | -0.94 | 0.01 | -0.17 | 0.05 | -0.04 |
| VEEV20250919P00330000 | 330.00 | 48.10 | 51.80 | 0.00 | 0 | 0 | 65.75% | -0.95 | 0.00 | -0.18 | 0.05 | -0.04 |
| VEEV20250919P00340000 | 340.00 | 58.20 | 61.80 | 0.00 | 0 | 0 | 75.27% | -0.95 | 0.00 | -0.19 | 0.04 | -0.04 |
| VEEV20250919P00350000 | 350.00 | 68.80 | 71.60 | 0.00 | 0 | 0 | 81.49% | -0.96 | 0.00 | -0.17 | 0.03 | -0.03 |
| VEEV20250919P00360000 | 360.00 | 78.10 | 81.40 | 0.00 | 0 | 0 | 82.19% | -0.98 | 0.00 | -0.11 | 0.02 | -0.03 |
| VEEV20250919P00370000 | 370.00 | 88.10 | 91.60 | 0.00 | 0 | 0 | 89.78% | -0.98 | 0.00 | -0.11 | 0.02 | -0.03 |
| VEEV20250919P00380000 | 380.00 | 98.20 | 101.50 | 0.00 | 0 | 0 | 109.06% | -0.96 | 0.00 | -0.21 | 0.03 | -0.04 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV20250919C00195000 | 195.00 | 83.60 | 87.10 | 0.00 | 0 | 6 | 161.28% | 0.95 | 0.00 | -0.40 | 0.04 | 0.04 |
| VEEV20250919C00200000 | 200.00 | 78.20 | 82.10 | 0.00 | 0 | 2 | 151.97% | 0.95 | 0.00 | -0.39 | 0.04 | 0.04 |
| VEEV20250919C00210000 | 210.00 | 68.50 | 72.10 | 0.00 | 0 | 6 | 127.33% | 0.95 | 0.00 | -0.32 | 0.04 | 0.04 |
| VEEV20250919C00220000 | 220.00 | 58.90 | 62.20 | 0.00 | 0 | 15 | 118.24% | 0.93 | 0.00 | -0.38 | 0.06 | 0.04 |
| VEEV20250919C00230000 | 230.00 | 48.80 | 52.20 | 0.00 | 0 | 47 | 65.75% | 0.98 | 0.00 | -0.06 | 0.02 | 0.05 |
| VEEV20250919C00240000 | 240.00 | 38.80 | 41.90 | 0.00 | 0 | 64 | 64.91% | 0.95 | 0.00 | -0.14 | 0.04 | 0.05 |
| VEEV20250919C00250000 | 250.00 | 29.30 | 31.70 | 0.00 | 0 | 398 | 38.34% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| VEEV20250919C00260000 | 260.00 | 19.30 | 22.30 | 0.00 | 0 | 197 | 37.69% | 0.92 | 0.01 | -0.13 | 0.06 | 0.05 |
| VEEV20250919C00270000 | 270.00 | 9.90 | 12.10 | 12.20 | 16 | 1,607 | 29.50% | 0.83 | 0.02 | -0.19 | 0.11 | 0.05 |
| VEEV20250919C00280000 | 280.00 | 4.10 | 4.70 | 5.10 | 116 | 2,010 | 26.40% | 0.55 | 0.04 | -0.28 | 0.16 | 0.03 |
| VEEV20250919C00290000 | 290.00 | 0.90 | 1.35 | 1.30 | 63 | 2,627 | 25.66% | 0.22 | 0.03 | -0.20 | 0.12 | 0.01 |
| VEEV20250919C00300000 | 300.00 | 0.20 | 0.50 | 0.30 | 26 | 1,181 | 28.72% | 0.07 | 0.01 | -0.09 | 0.06 | 0.00 |
| VEEV20250919C00310000 | 310.00 | 0.10 | 0.20 | 0.25 | 30 | 1,031 | 34.85% | 0.03 | 0.00 | -0.06 | 0.03 | 0.00 |
| VEEV20250919C00320000 | 320.00 | 0.05 | 0.50 | 0.00 | 0 | 800 | 44.98% | 0.03 | 0.00 | -0.07 | 0.03 | 0.00 |
| VEEV20250919C00330000 | 330.00 | 0.00 | 0.15 | 0.10 | 3 | 2,767 | 46.79% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| VEEV20250919C00340000 | 340.00 | 0.00 | 0.25 | 0.07 | 1 | 537 | 57.95% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| VEEV20250919C00350000 | 350.00 | 0.00 | 0.10 | 0.10 | 20 | 1,193 | 58.55% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| VEEV20250919C00360000 | 360.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 60.63% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VEEV20250919C00370000 | 370.00 | 0.00 | 0.15 | 0.00 | 0 | 84 | 74.71% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| VEEV20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 117 | 119.94% | 0.06 | 0.00 | -0.32 | 0.05 | 0.00 |
