समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMF20250919C00133000 | 133.00 | 7.30 | 12.60 | 0.00 | 0 | 0 | 57.77% | 0.76 | 0.02 | -0.18 | 0.09 | 0.04 |
| VFMF20250919C00134000 | 134.00 | 6.40 | 11.60 | 0.00 | 0 | 0 | 54.57% | 0.75 | 0.02 | -0.17 | 0.09 | 0.04 |
| VFMF20250919C00135000 | 135.00 | 5.30 | 10.70 | 0.00 | 0 | 0 | 52.42% | 0.73 | 0.02 | -0.17 | 0.09 | 0.04 |
| VFMF20250919C00136000 | 136.00 | 4.40 | 9.70 | 0.00 | 0 | 0 | 49.11% | 0.72 | 0.02 | -0.17 | 0.09 | 0.04 |
| VFMF20250919C00137000 | 137.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 22.42% | 0.85 | 0.04 | -0.05 | 0.07 | 0.04 |
| VFMF20250919C00138000 | 138.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 21.29% | 0.82 | 0.04 | -0.06 | 0.08 | 0.04 |
| VFMF20250919C00139000 | 139.00 | 2.95 | 7.10 | 0.00 | 0 | 0 | 21.36% | 0.77 | 0.05 | -0.06 | 0.09 | 0.04 |
| VFMF20250919C00140000 | 140.00 | 2.05 | 6.40 | 0.00 | 0 | 0 | 20.57% | 0.72 | 0.06 | -0.07 | 0.10 | 0.04 |
| VFMF20250919C00141000 | 141.00 | 1.35 | 5.60 | 0.00 | 0 | 0 | 19.83% | 0.66 | 0.07 | -0.07 | 0.10 | 0.04 |
| VFMF20250919C00142000 | 142.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 16.47% | 0.61 | 0.08 | -0.06 | 0.11 | 0.03 |
| VFMF20250919C00143000 | 143.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 17.40% | 0.52 | 0.08 | -0.07 | 0.11 | 0.03 |
| VFMF20250919C00144000 | 144.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 18.92% | 0.45 | 0.07 | -0.08 | 0.11 | 0.02 |
| VFMF20250919C00145000 | 145.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.30% | 0.39 | 0.07 | -0.08 | 0.11 | 0.02 |
| VFMF20250919C00146000 | 146.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.14% | 0.34 | 0.06 | -0.08 | 0.10 | 0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMF20250919P00133000 | 133.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.37% | -0.17 | 0.02 | -0.11 | 0.07 | -0.01 |
| VFMF20250919P00134000 | 134.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 38.65% | -0.18 | 0.02 | -0.10 | 0.07 | -0.01 |
| VFMF20250919P00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.23% | -0.20 | 0.03 | -0.10 | 0.08 | -0.01 |
| VFMF20250919P00136000 | 136.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.74% | -0.21 | 0.03 | -0.10 | 0.08 | -0.01 |
| VFMF20250919P00137000 | 137.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.88% | -0.23 | 0.03 | -0.09 | 0.08 | -0.01 |
| VFMF20250919P00138000 | 138.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.52% | -0.25 | 0.04 | -0.09 | 0.09 | -0.01 |
| VFMF20250919P00139000 | 139.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.30% | -0.28 | 0.05 | -0.09 | 0.09 | -0.01 |
| VFMF20250919P00140000 | 140.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 23.87% | -0.31 | 0.05 | -0.09 | 0.10 | -0.02 |
| VFMF20250919P00141000 | 141.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 21.21% | -0.35 | 0.06 | -0.08 | 0.10 | -0.02 |
| VFMF20250919P00142000 | 142.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 19.17% | -0.41 | 0.07 | -0.08 | 0.11 | -0.02 |
| VFMF20250919P00143000 | 143.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 17.06% | -0.48 | 0.09 | -0.07 | 0.11 | -0.02 |
| VFMF20250919P00144000 | 144.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 15.57% | -0.58 | 0.09 | -0.06 | 0.11 | -0.02 |
| VFMF20250919P00145000 | 145.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 18.41% | -0.64 | 0.08 | -0.07 | 0.10 | -0.03 |
| VFMF20250919P00146000 | 146.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 14.08% | -0.78 | 0.09 | -0.05 | 0.08 | -0.03 |
