समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSS20250919C00132000 | 132.00 | 6.10 | 14.50 | 0.00 | 0 | 0 | 34.50% | 0.92 | 0.02 | -0.06 | 0.03 | 0.03 |
| VSS20250919C00133000 | 133.00 | 6.10 | 13.20 | 0.00 | 0 | 0 | 41.33% | 0.86 | 0.03 | -0.12 | 0.05 | 0.03 |
| VSS20250919C00134000 | 134.00 | 6.10 | 12.30 | 0.00 | 0 | 0 | 49.37% | 0.79 | 0.03 | -0.18 | 0.06 | 0.02 |
| VSS20250919C00135000 | 135.00 | 2.50 | 11.90 | 0.00 | 0 | 0 | 21.39% | 0.94 | 0.02 | -0.03 | 0.03 | 0.03 |
| VSS20250919C00136000 | 136.00 | 5.20 | 10.90 | 0.00 | 0 | 0 | 50.31% | 0.72 | 0.03 | -0.21 | 0.07 | 0.02 |
| VSS20250919C00137000 | 137.00 | 2.65 | 7.10 | 0.00 | 0 | 0 | 52.09% | 0.69 | 0.03 | -0.24 | 0.08 | 0.02 |
| VSS20250919C00138000 | 138.00 | 1.75 | 5.90 | 0.00 | 0 | 1 | 42.56% | 0.68 | 0.04 | -0.19 | 0.08 | 0.02 |
| VSS20250919C00139000 | 139.00 | 1.45 | 6.10 | 0.00 | 0 | 0 | 23.84% | 0.73 | 0.06 | -0.10 | 0.07 | 0.02 |
| VSS20250919C00140000 | 140.00 | 1.00 | 6.40 | 0.00 | 0 | 0 | 29.78% | 0.63 | 0.06 | -0.14 | 0.08 | 0.02 |
| VSS20250919C00141000 | 141.00 | 0.10 | 6.40 | 0.00 | 0 | 1 | 9.72% | 0.69 | 0.17 | -0.04 | 0.08 | 0.02 |
| VSS20250919C00142000 | 142.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 9.99% | 0.51 | 0.19 | -0.05 | 0.09 | 0.02 |
| VSS20250919C00143000 | 143.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.59% | 0.42 | 0.09 | -0.10 | 0.08 | 0.01 |
| VSS20250919C00144000 | 144.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.52% | 0.35 | 0.08 | -0.11 | 0.08 | 0.01 |
| VSS20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.51% | 0.31 | 0.06 | -0.12 | 0.08 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSS20250919P00132000 | 132.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 31.11% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| VSS20250919P00133000 | 133.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 61.55% | -0.25 | 0.02 | -0.24 | 0.07 | -0.01 |
| VSS20250919P00134000 | 134.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 57.52% | -0.27 | 0.03 | -0.24 | 0.07 | -0.01 |
| VSS20250919P00135000 | 135.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.86% | -0.20 | 0.04 | -0.13 | 0.06 | -0.01 |
| VSS20250919P00136000 | 136.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.71% | -0.22 | 0.04 | -0.12 | 0.07 | -0.01 |
| VSS20250919P00137000 | 137.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 31.18% | -0.26 | 0.05 | -0.13 | 0.07 | -0.01 |
| VSS20250919P00138000 | 138.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.61% | -0.29 | 0.05 | -0.12 | 0.08 | -0.01 |
| VSS20250919P00139000 | 139.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.08% | -0.33 | 0.06 | -0.11 | 0.08 | -0.01 |
| VSS20250919P00140000 | 140.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.79% | -0.39 | 0.08 | -0.11 | 0.09 | -0.01 |
| VSS20250919P00141000 | 141.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 13.37% | -0.46 | 0.13 | -0.07 | 0.09 | -0.02 |
| VSS20250919P00142000 | 142.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 7.95% | -0.66 | 0.21 | -0.04 | 0.08 | -0.02 |
| VSS20250919P00143000 | 143.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.42% | -0.60 | 0.06 | -0.13 | 0.09 | -0.02 |
| VSS20250919P00144000 | 144.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 13.92% | -0.80 | 0.09 | -0.05 | 0.06 | -0.03 |
| VSS20250919P00145000 | 145.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 17.80% | -0.82 | 0.07 | -0.06 | 0.06 | -0.03 |
