समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919C00092000 | 92.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 78.37% | 0.78 | 0.03 | -0.23 | 0.04 | 0.01 |
| VTEC20250919C00093000 | 93.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 72.14% | 0.77 | 0.03 | -0.22 | 0.04 | 0.01 |
| VTEC20250919C00094000 | 94.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 65.82% | 0.75 | 0.03 | -0.21 | 0.04 | 0.01 |
| VTEC20250919C00095000 | 95.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 59.36% | 0.73 | 0.04 | -0.20 | 0.05 | 0.01 |
| VTEC20250919C00096000 | 96.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 52.73% | 0.70 | 0.05 | -0.18 | 0.05 | 0.01 |
| VTEC20250919C00097000 | 97.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 45.84% | 0.67 | 0.06 | -0.17 | 0.05 | 0.01 |
| VTEC20250919C00098000 | 98.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 38.58% | 0.63 | 0.07 | -0.15 | 0.05 | 0.01 |
| VTEC20250919C00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 12.04% | 0.64 | 0.22 | -0.05 | 0.05 | 0.01 |
| VTEC20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.58% | 0.45 | 0.13 | -0.09 | 0.05 | 0.01 |
| VTEC20250919C00101000 | 101.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.05% | 0.30 | 0.13 | -0.07 | 0.05 | 0.01 |
| VTEC20250919C00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.78% | 0.25 | 0.09 | -0.08 | 0.04 | 0.00 |
| VTEC20250919C00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 30.01% | 0.22 | 0.07 | -0.09 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919P00092000 | 92.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.88% | -0.13 | 0.03 | -0.11 | 0.03 | -0.00 |
| VTEC20250919P00093000 | 93.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.83% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| VTEC20250919P00094000 | 94.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.70% | -0.16 | 0.04 | -0.10 | 0.03 | -0.00 |
| VTEC20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.46% | -0.18 | 0.05 | -0.10 | 0.04 | -0.00 |
| VTEC20250919P00096000 | 96.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.07% | -0.20 | 0.06 | -0.09 | 0.04 | -0.00 |
| VTEC20250919P00097000 | 97.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.46% | -0.23 | 0.08 | -0.08 | 0.04 | -0.00 |
| VTEC20250919P00098000 | 98.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 20.48% | -0.28 | 0.12 | -0.07 | 0.05 | -0.00 |
| VTEC20250919P00099000 | 99.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 13.80% | -0.38 | 0.20 | -0.05 | 0.05 | -0.01 |
| VTEC20250919P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.05% | -0.58 | 0.20 | -0.06 | 0.05 | -0.01 |
| VTEC20250919P00101000 | 101.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 8.87% | -0.89 | 0.18 | -0.02 | 0.03 | -0.01 |
| VTEC20250919P00102000 | 102.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 12.93% | -0.92 | 0.10 | -0.02 | 0.02 | -0.01 |
| VTEC20250919P00103000 | 103.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 16.69% | -0.93 | 0.06 | -0.02 | 0.02 | -0.01 |
