समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUG20250919P00415000 | 415.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 27.96% | -0.02 | 0.00 | -0.04 | 0.05 | -0.00 |
| VUG20250919P00420000 | 420.00 | 0.00 | 0.60 | 0.35 | 1 | 51 | 28.89% | -0.04 | 0.00 | -0.08 | 0.08 | -0.01 |
| VUG20250919P00425000 | 425.00 | 0.30 | 0.70 | 0.51 | 4 | 51 | 26.85% | -0.05 | 0.00 | -0.09 | 0.10 | -0.01 |
| VUG20250919P00430000 | 430.00 | 0.30 | 0.95 | 0.00 | 0 | 18 | 25.50% | -0.07 | 0.01 | -0.10 | 0.12 | -0.01 |
| VUG20250919P00435000 | 435.00 | 0.45 | 1.15 | 0.95 | 1 | 40 | 23.67% | -0.09 | 0.01 | -0.12 | 0.15 | -0.01 |
| VUG20250919P00440000 | 440.00 | 0.70 | 1.45 | 1.60 | 1 | 39 | 22.31% | -0.12 | 0.01 | -0.14 | 0.18 | -0.02 |
| VUG20250919P00445000 | 445.00 | 1.20 | 1.85 | 1.20 | 2 | 66 | 20.65% | -0.16 | 0.01 | -0.16 | 0.22 | -0.03 |
| VUG20250919P00450000 | 450.00 | 1.85 | 2.50 | 2.42 | 5 | 56 | 19.26% | -0.22 | 0.02 | -0.19 | 0.27 | -0.04 |
| VUG20250919P00455000 | 455.00 | 2.80 | 3.40 | 3.40 | 4 | 13 | 17.56% | -0.30 | 0.02 | -0.20 | 0.32 | -0.05 |
| VUG20250919P00460000 | 460.00 | 4.10 | 4.80 | 5.40 | 1 | 51 | 16.04% | -0.41 | 0.03 | -0.21 | 0.35 | -0.06 |
| VUG20250919P00465000 | 465.00 | 4.80 | 6.70 | 0.00 | 0 | 8 | 14.70% | -0.56 | 0.03 | -0.20 | 0.36 | -0.08 |
| VUG20250919P00470000 | 470.00 | 8.60 | 9.90 | 0.00 | 0 | 1 | 13.45% | -0.73 | 0.03 | -0.16 | 0.30 | -0.08 |
| VUG20250919P00475000 | 475.00 | 12.60 | 13.80 | 0.00 | 0 | 0 | 12.56% | -0.88 | 0.02 | -0.11 | 0.18 | -0.06 |
| VUG20250919P00480000 | 480.00 | 16.00 | 18.30 | 0.00 | 0 | 0 | 17.01% | -0.88 | 0.02 | -0.14 | 0.19 | -0.07 |
| VUG20250919P00485000 | 485.00 | 21.20 | 23.30 | 0.00 | 0 | 0 | 20.19% | -0.89 | 0.01 | -0.14 | 0.17 | -0.07 |
| VUG20250919P00490000 | 490.00 | 26.30 | 28.30 | 0.00 | 0 | 0 | 23.20% | -0.91 | 0.01 | -0.15 | 0.15 | -0.07 |
| VUG20250919P00495000 | 495.00 | 30.80 | 33.40 | 0.00 | 0 | 0 | 26.10% | -0.92 | 0.01 | -0.16 | 0.14 | -0.07 |
| VUG20250919P00500000 | 500.00 | 37.10 | 38.50 | 0.00 | 0 | 0 | 28.90% | -0.92 | 0.01 | -0.16 | 0.13 | -0.08 |
| VUG20250919P00505000 | 505.00 | 42.10 | 43.30 | 0.00 | 0 | 0 | 31.61% | -0.93 | 0.01 | -0.16 | 0.13 | -0.08 |
| VUG20250919P00510000 | 510.00 | 45.60 | 48.40 | 0.00 | 0 | 0 | 32.30% | -0.95 | 0.00 | -0.14 | 0.10 | -0.07 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUG20250919C00415000 | 415.00 | 47.40 | 49.90 | 0.00 | 0 | 56 | 30.69% | 0.97 | 0.00 | -0.06 | 0.07 | 0.15 |
| VUG20250919C00420000 | 420.00 | 42.70 | 44.80 | 0.00 | 0 | 207 | 26.98% | 0.97 | 0.00 | -0.05 | 0.07 | 0.16 |
| VUG20250919C00425000 | 425.00 | 37.80 | 39.00 | 0.00 | 0 | 28 | 26.10% | 0.96 | 0.00 | -0.07 | 0.09 | 0.16 |
| VUG20250919C00430000 | 430.00 | 32.70 | 35.70 | 33.65 | 19 | 99 | 25.07% | 0.94 | 0.01 | -0.09 | 0.12 | 0.15 |
| VUG20250919C00435000 | 435.00 | 28.10 | 30.10 | 0.00 | 0 | 140 | 23.79% | 0.91 | 0.01 | -0.12 | 0.15 | 0.15 |
| VUG20250919C00440000 | 440.00 | 23.30 | 24.90 | 0.00 | 0 | 85 | 21.94% | 0.89 | 0.01 | -0.13 | 0.18 | 0.15 |
| VUG20250919C00445000 | 445.00 | 18.90 | 20.00 | 23.40 | 1 | 171 | 19.85% | 0.85 | 0.01 | -0.15 | 0.21 | 0.14 |
| VUG20250919C00450000 | 450.00 | 14.40 | 15.60 | 13.95 | 1 | 104 | 19.17% | 0.78 | 0.02 | -0.18 | 0.27 | 0.13 |
| VUG20250919C00455000 | 455.00 | 10.50 | 11.50 | 0.00 | 0 | 70 | 17.81% | 0.70 | 0.02 | -0.20 | 0.32 | 0.12 |
| VUG20250919C00460000 | 460.00 | 7.20 | 8.70 | 0.00 | 0 | 130 | 15.81% | 0.59 | 0.03 | -0.20 | 0.35 | 0.10 |
| VUG20250919C00465000 | 465.00 | 4.00 | 4.60 | 4.20 | 10 | 105 | 14.70% | 0.45 | 0.03 | -0.19 | 0.36 | 0.08 |
| VUG20250919C00470000 | 470.00 | 1.90 | 2.45 | 2.55 | 18 | 134 | 13.71% | 0.30 | 0.03 | -0.15 | 0.32 | 0.05 |
| VUG20250919C00475000 | 475.00 | 0.65 | 1.25 | 1.00 | 2 | 185 | 13.19% | 0.17 | 0.02 | -0.11 | 0.23 | 0.03 |
| VUG20250919C00480000 | 480.00 | 0.05 | 0.75 | 0.45 | 5 | 405 | 13.28% | 0.09 | 0.01 | -0.07 | 0.15 | 0.02 |
| VUG20250919C00485000 | 485.00 | 0.05 | 0.30 | 0.18 | 1 | 31 | 13.45% | 0.04 | 0.01 | -0.04 | 0.09 | 0.01 |
| VUG20250919C00490000 | 490.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 17.86% | 0.06 | 0.01 | -0.06 | 0.11 | 0.01 |
| VUG20250919C00495000 | 495.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 16.81% | 0.02 | 0.00 | -0.03 | 0.05 | 0.00 |
| VUG20250919C00500000 | 500.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 15.40% | 0.01 | 0.00 | -0.01 | 0.02 | 0.00 |
| VUG20250919C00505000 | 505.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 25.13% | 0.04 | 0.00 | -0.07 | 0.09 | 0.01 |
| VUG20250919C00510000 | 510.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.42% | 0.04 | 0.00 | -0.07 | 0.08 | 0.01 |
