समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 601.53% | -0.10 | 0.01 | -0.30 | 0.01 | -0.00 |
| WAFD20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 504.74% | -0.13 | 0.01 | -0.29 | 0.01 | -0.00 |
| WAFD20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 421.99% | -0.16 | 0.01 | -0.28 | 0.01 | -0.00 |
| WAFD20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 348.82% | -0.19 | 0.02 | -0.26 | 0.01 | -0.00 |
| WAFD20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.08% | -0.23 | 0.02 | -0.24 | 0.02 | -0.00 |
| WAFD20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 156.57% | -0.38 | 0.05 | -0.17 | 0.02 | -0.00 |
| WAFD20250919P00035000 | 35.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 84.89% | -0.78 | 0.07 | -0.07 | 0.01 | -0.01 |
| WAFD20250919P00040000 | 40.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 158.43% | -0.80 | 0.04 | -0.12 | 0.01 | -0.01 |
| WAFD20250919P00045000 | 45.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 305.92% | -0.69 | 0.02 | -0.29 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAFD20250919C00015000 | 15.00 | 14.00 | 18.80 | 0.00 | 0 | 0 | 240.66% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| WAFD20250919C00017500 | 17.50 | 11.50 | 16.30 | 0.00 | 0 | 0 | 195.11% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WAFD20250919C00020000 | 20.00 | 9.10 | 13.80 | 0.00 | 0 | 0 | 155.34% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| WAFD20250919C00022500 | 22.50 | 6.50 | 11.20 | 0.00 | 0 | 0 | 341.85% | 0.81 | 0.02 | -0.26 | 0.01 | 0.00 |
| WAFD20250919C00025000 | 25.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 282.50% | 0.77 | 0.02 | -0.24 | 0.02 | 0.00 |
| WAFD20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 86.99% | 0.65 | 0.09 | -0.09 | 0.02 | 0.00 |
| WAFD20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 176.67% | 0.40 | 0.04 | -0.19 | 0.02 | 0.00 |
| WAFD20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 242.69% | 0.33 | 0.03 | -0.24 | 0.02 | 0.00 |
| WAFD20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 293.75% | 0.29 | 0.02 | -0.28 | 0.02 | 0.00 |
