समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAY20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 316.20% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| WAY20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.98% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| WAY20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 224.50% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| WAY20250919P00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 184.53% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| WAY20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 272 | 126.03% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| WAY20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 201 | 56.33% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| WAY20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.10 | 1 | 1,030 | 48.71% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| WAY20250919P00037500 | 37.50 | 0.45 | 0.60 | 0.49 | 28 | 386 | 40.20% | -0.34 | 0.16 | -0.05 | 0.02 | -0.00 |
| WAY20250919P00040000 | 40.00 | 1.85 | 2.15 | 2.00 | 5 | 158 | 40.27% | -0.74 | 0.14 | -0.05 | 0.02 | -0.01 |
| WAY20250919P00042500 | 42.50 | 3.50 | 5.70 | 0.00 | 0 | 23 | 72.00% | -0.82 | 0.07 | -0.07 | 0.02 | -0.01 |
| WAY20250919P00045000 | 45.00 | 5.80 | 7.70 | 0.00 | 0 | 3 | 103.40% | -0.83 | 0.04 | -0.09 | 0.01 | -0.01 |
| WAY20250919P00047500 | 47.50 | 8.60 | 10.40 | 0.00 | 0 | 0 | 117.30% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| WAY20250919P00050000 | 50.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 114.87% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| WAY20250919P00052500 | 52.50 | 13.80 | 16.20 | 0.00 | 0 | 0 | 130.78% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| WAY20250919P00055000 | 55.00 | 15.90 | 18.70 | 0.00 | 0 | 0 | 145.56% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| WAY20250919P00060000 | 60.00 | 20.80 | 22.90 | 0.00 | 0 | 0 | 193.51% | -0.92 | 0.01 | -0.09 | 0.01 | -0.01 |
| WAY20250919P00065000 | 65.00 | 25.80 | 27.90 | 0.00 | 0 | 0 | 212.20% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAY20250919C00020000 | 20.00 | 17.30 | 20.40 | 0.00 | 0 | 0 | 315.92% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| WAY20250919C00022500 | 22.50 | 14.90 | 17.90 | 0.00 | 0 | 1 | 274.48% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| WAY20250919C00025000 | 25.00 | 12.60 | 15.40 | 0.00 | 0 | 0 | 241.63% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| WAY20250919C00027500 | 27.50 | 10.10 | 12.90 | 0.00 | 0 | 0 | 199.23% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| WAY20250919C00030000 | 30.00 | 7.60 | 10.40 | 0.00 | 0 | 5 | 135.90% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| WAY20250919C00032500 | 32.50 | 5.80 | 7.90 | 0.00 | 0 | 33 | 132.33% | 0.83 | 0.03 | -0.12 | 0.01 | 0.01 |
| WAY20250919C00035000 | 35.00 | 3.40 | 3.70 | 3.60 | 20 | 1,087 | 46.85% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| WAY20250919C00037500 | 37.50 | 1.05 | 1.65 | 1.50 | 1 | 83 | 38.07% | 0.67 | 0.17 | -0.05 | 0.02 | 0.01 |
| WAY20250919C00040000 | 40.00 | 0.35 | 0.55 | 0.35 | 547 | 833 | 43.35% | 0.27 | 0.13 | -0.05 | 0.02 | 0.00 |
| WAY20250919C00042500 | 42.50 | 0.00 | 0.50 | 0.07 | 36 | 293 | 61.85% | 0.15 | 0.06 | -0.05 | 0.01 | 0.00 |
| WAY20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 323 | 59.09% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| WAY20250919C00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 190 | 123.73% | 0.14 | 0.03 | -0.10 | 0.01 | 0.00 |
| WAY20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 79 | 132.08% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| WAY20250919C00052500 | 52.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 205.57% | 0.19 | 0.02 | -0.20 | 0.02 | 0.00 |
| WAY20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 177.60% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| WAY20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 207.23% | 0.10 | 0.01 | -0.12 | 0.01 | 0.00 |
| WAY20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 236.06% | 0.09 | 0.01 | -0.13 | 0.01 | 0.00 |
