समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC20250919C00160000 | 160.00 | 55.90 | 59.70 | 0.00 | 0 | 0 | 127.63% | 0.93 | 0.00 | -0.29 | 0.05 | 0.04 |
| WCC20250919C00165000 | 165.00 | 51.00 | 54.70 | 0.00 | 0 | 24 | 117.22% | 0.93 | 0.00 | -0.28 | 0.05 | 0.04 |
| WCC20250919C00170000 | 170.00 | 46.00 | 49.80 | 0.00 | 0 | 5 | 107.01% | 0.92 | 0.00 | -0.28 | 0.06 | 0.04 |
| WCC20250919C00175000 | 175.00 | 41.10 | 44.70 | 0.00 | 0 | 13 | 96.98% | 0.91 | 0.00 | -0.27 | 0.06 | 0.04 |
| WCC20250919C00180000 | 180.00 | 36.10 | 39.40 | 0.00 | 0 | 19 | 87.08% | 0.90 | 0.01 | -0.26 | 0.06 | 0.04 |
| WCC20250919C00185000 | 185.00 | 31.10 | 34.80 | 0.00 | 0 | 23 | 78.73% | 0.89 | 0.01 | -0.26 | 0.07 | 0.04 |
| WCC20250919C00190000 | 190.00 | 26.30 | 29.80 | 0.00 | 0 | 27 | 49.50% | 0.95 | 0.01 | -0.10 | 0.04 | 0.03 |
| WCC20250919C00195000 | 195.00 | 21.60 | 24.30 | 0.00 | 0 | 9 | 39.00% | 0.95 | 0.01 | -0.08 | 0.04 | 0.03 |
| WCC20250919C00200000 | 200.00 | 16.70 | 19.90 | 18.45 | 1 | 45 | 41.27% | 0.88 | 0.01 | -0.15 | 0.08 | 0.04 |
| WCC20250919C00210000 | 210.00 | 9.60 | 10.50 | 0.00 | 0 | 73 | 30.60% | 0.72 | 0.03 | -0.18 | 0.13 | 0.04 |
| WCC20250919C00220000 | 220.00 | 3.40 | 4.40 | 3.66 | 109 | 353 | 33.14% | 0.40 | 0.03 | -0.22 | 0.14 | 0.02 |
| WCC20250919C00230000 | 230.00 | 0.95 | 1.70 | 0.00 | 0 | 44 | 33.82% | 0.16 | 0.02 | -0.14 | 0.09 | 0.01 |
| WCC20250919C00240000 | 240.00 | 0.05 | 1.35 | 1.25 | 107 | 129 | 42.86% | 0.09 | 0.01 | -0.11 | 0.06 | 0.01 |
| WCC20250919C00250000 | 250.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 57.32% | 0.08 | 0.01 | -0.14 | 0.06 | 0.00 |
| WCC20250919C00260000 | 260.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 67.69% | 0.07 | 0.01 | -0.14 | 0.05 | 0.00 |
| WCC20250919C00270000 | 270.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 78.16% | 0.06 | 0.00 | -0.15 | 0.04 | 0.00 |
| WCC20250919C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.33% | 0.05 | 0.00 | -0.15 | 0.04 | 0.00 |
| WCC20250919C00290000 | 290.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 96.52% | 0.05 | 0.00 | -0.16 | 0.04 | 0.00 |
| WCC20250919C00300000 | 300.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 105.22% | 0.05 | 0.00 | -0.16 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC20250919P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 28 | 104.54% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| WCC20250919P00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 95.62% | -0.04 | 0.00 | -0.14 | 0.04 | -0.00 |
| WCC20250919P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 86.87% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| WCC20250919P00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 78.28% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| WCC20250919P00180000 | 180.00 | 0.00 | 1.40 | 0.00 | 0 | 34 | 70.37% | -0.06 | 0.00 | -0.14 | 0.04 | -0.00 |
| WCC20250919P00185000 | 185.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 62.96% | -0.07 | 0.01 | -0.14 | 0.05 | -0.00 |
| WCC20250919P00190000 | 190.00 | 0.00 | 1.60 | 0.00 | 0 | 28 | 55.37% | -0.08 | 0.01 | -0.14 | 0.06 | -0.01 |
| WCC20250919P00195000 | 195.00 | 0.00 | 1.60 | 0.00 | 0 | 113 | 40.52% | -0.07 | 0.01 | -0.09 | 0.05 | -0.00 |
| WCC20250919P00200000 | 200.00 | 0.50 | 1.45 | 0.00 | 0 | 84 | 38.80% | -0.12 | 0.01 | -0.13 | 0.07 | -0.01 |
| WCC20250919P00210000 | 210.00 | 1.90 | 2.65 | 0.00 | 0 | 132 | 36.31% | -0.31 | 0.03 | -0.22 | 0.13 | -0.02 |
| WCC20250919P00220000 | 220.00 | 5.70 | 6.80 | 0.00 | 0 | 38 | 32.78% | -0.61 | 0.03 | -0.22 | 0.14 | -0.03 |
| WCC20250919P00230000 | 230.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 34.75% | -0.84 | 0.02 | -0.15 | 0.09 | -0.04 |
| WCC20250919P00240000 | 240.00 | 20.90 | 24.80 | 0.00 | 0 | 0 | 32.03% | -0.97 | 0.01 | -0.03 | 0.02 | -0.03 |
| WCC20250919P00250000 | 250.00 | 30.80 | 34.40 | 0.00 | 0 | 0 | 66.46% | -0.89 | 0.01 | -0.22 | 0.07 | -0.04 |
| WCC20250919P00260000 | 260.00 | 40.70 | 44.20 | 0.00 | 0 | 0 | 51.72% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
| WCC20250919P00270000 | 270.00 | 50.70 | 54.20 | 0.00 | 0 | 0 | 66.19% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| WCC20250919P00280000 | 280.00 | 60.70 | 64.20 | 0.00 | 0 | 0 | 75.14% | -0.98 | 0.00 | -0.07 | 0.02 | -0.04 |
| WCC20250919P00290000 | 290.00 | 70.50 | 74.30 | 0.00 | 0 | 0 | 77.39% | -0.99 | 0.00 | -0.04 | 0.01 | -0.03 |
| WCC20250919P00300000 | 300.00 | 80.80 | 84.30 | 0.00 | 0 | 0 | 80.26% | -0.99 | 0.00 | -0.02 | 0.01 | -0.03 |
