समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEX20250919P00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 84.21% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| WEX20250919P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 78.59% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WEX20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 112.85% | -0.08 | 0.00 | -0.25 | 0.04 | -0.00 |
| WEX20250919P00145000 | 145.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 77.68% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| WEX20250919P00150000 | 150.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 54.09% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WEX20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 54.86% | -0.06 | 0.01 | -0.10 | 0.03 | -0.00 |
| WEX20250919P00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 1,050 | 57.94% | -0.13 | 0.01 | -0.20 | 0.06 | -0.01 |
| WEX20250919P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 47.79% | -0.19 | 0.02 | -0.21 | 0.07 | -0.01 |
| WEX20250919P00170000 | 170.00 | 0.40 | 3.20 | 0.00 | 0 | 2 | 39.46% | -0.29 | 0.03 | -0.22 | 0.09 | -0.01 |
| WEX20250919P00175000 | 175.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 32.91% | -0.47 | 0.05 | -0.22 | 0.10 | -0.02 |
| WEX20250919P00180000 | 180.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 25.51% | -0.74 | 0.05 | -0.13 | 0.08 | -0.03 |
| WEX20250919P00185000 | 185.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 41.58% | -0.79 | 0.03 | -0.19 | 0.07 | -0.03 |
| WEX20250919P00190000 | 190.00 | 11.70 | 15.10 | 0.00 | 0 | 0 | 50.43% | -0.84 | 0.02 | -0.19 | 0.06 | -0.04 |
| WEX20250919P00195000 | 195.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 61.09% | -0.86 | 0.01 | -0.20 | 0.06 | -0.04 |
| WEX20250919P00200000 | 200.00 | 21.70 | 24.90 | 0.00 | 0 | 0 | 71.03% | -0.88 | 0.01 | -0.22 | 0.05 | -0.04 |
| WEX20250919P00210000 | 210.00 | 31.80 | 35.10 | 0.00 | 0 | 0 | 89.29% | -0.90 | 0.01 | -0.24 | 0.05 | -0.04 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEX20250919C00130000 | 130.00 | 45.10 | 48.40 | 0.00 | 0 | 0 | 161.28% | 0.92 | 0.00 | -0.41 | 0.04 | 0.01 |
| WEX20250919C00135000 | 135.00 | 39.90 | 43.10 | 0.00 | 0 | 0 | 148.08% | 0.91 | 0.00 | -0.42 | 0.04 | 0.02 |
| WEX20250919C00140000 | 140.00 | 34.90 | 38.40 | 0.00 | 0 | 0 | 128.10% | 0.90 | 0.01 | -0.37 | 0.04 | 0.02 |
| WEX20250919C00145000 | 145.00 | 30.10 | 33.20 | 0.00 | 0 | 0 | 70.04% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| WEX20250919C00150000 | 150.00 | 25.30 | 28.30 | 0.00 | 0 | 0 | 65.65% | 0.97 | 0.01 | -0.12 | 0.01 | 0.01 |
| WEX20250919C00155000 | 155.00 | 20.40 | 23.40 | 0.00 | 0 | 0 | 87.44% | 0.85 | 0.01 | -0.35 | 0.06 | 0.02 |
| WEX20250919C00160000 | 160.00 | 15.00 | 18.60 | 0.00 | 0 | 1 | 43.70% | 0.96 | 0.02 | -0.12 | 0.02 | 0.01 |
| WEX20250919C00165000 | 165.00 | 10.30 | 13.20 | 0.00 | 0 | 10 | 43.27% | 0.86 | 0.02 | -0.19 | 0.06 | 0.02 |
| WEX20250919C00170000 | 170.00 | 5.90 | 8.50 | 0.00 | 0 | 3 | 35.11% | 0.75 | 0.04 | -0.21 | 0.08 | 0.02 |
| WEX20250919C00175000 | 175.00 | 2.10 | 5.00 | 3.13 | 2 | 14 | 29.31% | 0.54 | 0.05 | -0.21 | 0.10 | 0.02 |
| WEX20250919C00180000 | 180.00 | 0.90 | 2.85 | 1.05 | 7 | 21 | 29.86% | 0.29 | 0.04 | -0.17 | 0.09 | 0.01 |
| WEX20250919C00185000 | 185.00 | 0.00 | 0.70 | 0.15 | 6 | 10 | 27.92% | 0.10 | 0.02 | -0.08 | 0.05 | 0.00 |
| WEX20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 38.34% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| WEX20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 47.44% | 0.07 | 0.01 | -0.10 | 0.04 | 0.00 |
| WEX20250919C00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 55.96% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| WEX20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.66% | 0.05 | 0.01 | -0.11 | 0.03 | 0.00 |
